Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 300 FDX 12.07.2024   Put FedEx Corp 12/07/2024 300.00 - - 0.49 -14.62
JP Morgan Call 300 FDX 12.07.2024   Call FedEx Corp 12/07/2024 300.00 - - 0.48 20.57
JP Morgan Call 310 FDX 12.07.2024   Call FedEx Corp 12/07/2024 310.00 - - 0.55 20.89
JP Morgan Put 290 FDX 12.07.2024   Put FedEx Corp 12/07/2024 290.00 - - 0.47 -19.21
JP Morgan Call 320 FDX 19.07.2024   Call FedEx Corp 19/07/2024 320.00 - - 0.59 14.84
JP Morgan Put 290 FDX 19.07.2024   Put FedEx Corp 19/07/2024 290.00 - - 0.28 -24.14
JP Morgan Call 300 FDX 19.07.2024   Call FedEx Corp 19/07/2024 300.00 - - 0.26 28.25
JP Morgan Call 290 FDX 19.07.2024   Call FedEx Corp 19/07/2024 290.00 - - 0.27 20.56
JP Morgan Call 240 FDX 19.07.2024   Call FEDEX CORP. D... 19/07/2024 240.00 - - 1.77 3.48
JP Morgan Put 250 FDX 19.07.2024   Put FedEx Corp 19/07/2024 250.00 - - 0.30 -51.71
JP Morgan Put 260 FDX 19.07.2024   Put FEDEX CORP. D... 19/07/2024 260.00 - - 0.36 -21.88
JP Morgan Put 220 FDX 19.07.2024   Put FEDEX CORP. D... 19/07/2024 220.00 - - 0.90 -12.45
Goldman Sachs Put 280 FDX 19.07.2024   Put FedEx Corp 19/07/2024 280.00 - - 0.23 -40.30
Goldman Sachs Call 400 FDX 19.07.2024   Call FedEx Corp 19/07/2024 400.00 - - 0.96 12.51
Goldman Sachs Call 320 FDX 19.07.2024   Call FedEx Corp 19/07/2024 320.00 - - 0.36 27.91
Goldman Sachs Put 300 FDX 19.07.2024   Put FedEx Corp 19/07/2024 300.00 - - 0.22 -22.54
Goldman Sachs Call 280 FDX 19.07.2024   Call FedEx Corp 19/07/2024 280.00 - - 0.37 12.68
Goldman Sachs Put 160 FDX 19.07.2024   Put FedEx Corp 19/07/2024 160.00 - - 1.50 -8.32
Goldman Sachs Put 260 FDX 19.07.2024   Put FedEx Corp 19/07/2024 260.00 - - 0.38 -30.70
Goldman Sachs Call 260 FDX 19.07.2024   Call FedEx Corp 19/07/2024 260.00 - - 0.65 6.58
Goldman Sachs Put 240 FDX 19.07.2024   Put FedEx Corp 19/07/2024 240.00 - - 0.55 -22.04
Goldman Sachs Put 220 FDX 19.07.2024   Put FedEx Corp 19/07/2024 220.00 - - 0.80 -15.11
Goldman Sachs Call 340 FDX 19.07.2024   Call FedEx Corp 19/07/2024 340.00 - - 0.51 21.85
Goldman Sachs Put 180 FDX 19.07.2024   Put FedEx Corp 19/07/2024 180.00 - - 1.24 -10.02
Goldman Sachs Call 240 FDX 19.07.2024   Call FedEx Corp 19/07/2024 240.00 - - 0.92 4.50
JP Morgan Put 280 FDX 19.07.2024   Put FedEx Corp 19/07/2024 280.00 - - 0.34 -23.96
JP Morgan Put 300 FDX 19.07.2024   Put FedEx Corp 19/07/2024 300.00 - - 0.28 -18.03
JP Morgan Call 270 FDX 19.07.2024   Call FedEx Corp 19/07/2024 270.00 - - - -
JP Morgan Call 340 FDX 19.07.2024   Call FEDEX CORP. D... 19/07/2024 340.00 - - 1.05 9.58
JP Morgan Call 350 FDX 19.07.2024   Call FEDEX CORP. D... 19/07/2024 350.00 - - 0.62 18.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.