Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 320 FDX 26.07.2024   Call FedEx Corp 26/07/2024 320.00 - - 2.40 13.22
JP Morgan Put 300 FDX 26.07.2024   Put FedEx Corp 26/07/2024 300.00 0.160 0.190 0.77 -28.67
JP Morgan Put 290 FDX 26.07.2024   Put FedEx Corp 26/07/2024 290.00 0.013 0.110 1.03 -28.85
JP Morgan Call 310 FDX 26.07.2024   Call FedEx Corp 26/07/2024 310.00 0.007 0.160 1.28 24.54
JP Morgan Put 310 FDX 26.07.2024   Put FedEx Corp 26/07/2024 310.00 0.890 - 0.74 -19.64
JP Morgan Call 300 FDX 26.07.2024   Call FedEx Corp 26/07/2024 300.00 0.210 0.240 0.82 31.62
JP Morgan Put 280 FDX 26.07.2024   Put FedEx Corp 26/07/2024 280.00 0.004 0.200 2.11 -14.03
JP Morgan Call 300 FDX 02.08.2024   Call FedEx Corp 02/08/2024 300.00 0.750 0.780 0.53 16.88
JP Morgan Put 310 FDX 02.08.2024   Put FedEx Corp 02/08/2024 310.00 1.16 1.20 0.49 -13.01
JP Morgan Put 300 FDX 02.08.2024   Put FedEx Corp 02/08/2024 300.00 0.680 0.710 0.47 -16.86
JP Morgan Put 290 FDX 02.08.2024   Put FedEx Corp 02/08/2024 290.00 0.270 0.310 0.51 -19.28
JP Morgan Call 320 FDX 02.08.2024   Call FedEx Corp 02/08/2024 320.00 0.081 0.150 0.62 19.29
JP Morgan Call 310 FDX 02.08.2024   Call FedEx Corp 02/08/2024 310.00 0.320 0.360 0.51 21.12
JP Morgan Put 280 FDX 02.08.2024   Put FedEx Corp 02/08/2024 280.00 0.073 0.130 0.57 -19.86
JP Morgan Call 300 FDX 09.08.2024   Call FedEx Corp 09/08/2024 300.00 1.00 1.03 0.45 14.60
JP Morgan Call 320 FDX 09.08.2024   Call FedEx Corp 09/08/2024 320.00 0.220 0.270 0.46 18.82
JP Morgan Put 310 FDX 09.08.2024   Put FedEx Corp 09/08/2024 310.00 1.36 1.39 0.39 -12.28
JP Morgan Put 300 FDX 09.08.2024   Put FedEx Corp 09/08/2024 300.00 0.900 0.930 0.47 -12.37
JP Morgan Put 290 FDX 09.08.2024   Put FedEx Corp 09/08/2024 290.00 0.470 0.500 0.44 -15.74
JP Morgan Call 310 FDX 09.08.2024   Call FedEx Corp 09/08/2024 310.00 0.550 0.580 0.47 16.04
Goldman Sachs Call 290 FDX 16.08.2024   Call FedEx Corp 16/08/2024 290.00 1.27 1.30 0.27 15.98
Goldman Sachs Put 240 FDX 16.08.2024   Put FedEx Corp 16/08/2024 240.00 0.014 0.044 0.60 -14.76
Goldman Sachs Call 380 FDX 16.08.2024   Call FedEx Corp 16/08/2024 380.00 0.007 0.037 0.61 16.32
Goldman Sachs Put 320 FDX 16.08.2024   Put FedEx Corp 16/08/2024 320.00 1.83 1.86 0.26 -11.18
Goldman Sachs Call 320 FDX 16.08.2024   Call FedEx Corp 16/08/2024 320.00 0.090 0.120 0.28 28.02
JP Morgan Put 300 FDX 16.08.2024   Put FedEx Corp 16/08/2024 300.00 0.540 0.570 0.23 -20.99
JP Morgan Call 250 FDX 16.08.2024   Call FEDEX CORP. D... 16/08/2024 250.00 - - 1.26 4.02
JP Morgan Put 260 FDX 16.08.2024   Put FedEx Corp 16/08/2024 260.00 0.021 0.091 0.58 -12.69
JP Morgan Call 330 FDX 16.08.2024   Call FedEx Corp 16/08/2024 330.00 0.032 0.092 0.45 16.89
Goldman Sachs Put 200 FDX 16.08.2024   Put FedEx Corp 16/08/2024 200.00 0.005 0.055 1.06 -8.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.