Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 125.00 - - 0.80 -23.93
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120.00 - - 1.46 -12.56
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115.00 - - 1.82 -10.47
JP Morgan Put 100 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 100.00 - - 2.08 -9.76
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 110.00 - - 1.23 -15.88
JP Morgan Call 120 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 120.00 1.21 - - -
JP Morgan Call 115 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 115.00 - - 2.35 5.72
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 105.00 - - 1.45 -14.58
JP Morgan Call 150 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 150.00 - - 1.83 13.15
JP Morgan Call 135 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 135.00 0.079 0.120 0.46 37.25
JP Morgan Call 125 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 125.00 - - - -
JP Morgan Put 130 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 130.00 0.044 0.094 0.47 -35.08
JP Morgan Call 185 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 185.00 - - 4.57 5.12
JP Morgan Call 195 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 195.00 - - 3.01 9.52
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 140.00 - - 1.07 23.70
JP Morgan Call 175 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 175.00 - - 3.15 7.87
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 90.00 0.001 0.150 3.05 -7.47
JP Morgan Call 170 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 170.00 - - 2.98 8.20
JP Morgan Call 190 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 190.00 - - 2.88 9.85
JP Morgan Call 145 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 145.00 - - 1.78 12.70
Goldman Sachs Put 100 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 100.00 0.001 0.100 2.37 -9.42
JP Morgan Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 130.00 0.330 0.380 0.41 26.70
JP Morgan Call 165 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 165.00 0.001 0.500 3.18 6.54
JP Morgan Call 160 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 160.00 - - 2.40 10.13
Goldman Sachs Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120.00 0.004 0.074 1.01 -20.93
Goldman Sachs Call 110 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 110.00 2.12 2.22 1.51 5.27
JP Morgan Call 180 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 180.00 - - 3.32 7.58
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 110.00 0.002 0.100 1.74 -12.39
Goldman Sachs Call 220 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 220.00 0.001 0.150 3.71 7.29
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 180.00 0.001 0.100 2.35 11.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.