Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 130 EXPE 12.07.2024   Call Expedia Group Inc 12.07.2024 130,00 - - 0,47 16,79
JP Morgan Call 135 EXPE 12.07.2024   Call Expedia Group Inc 12.07.2024 135,00 - - 0,50 18,51
JP Morgan Put 125 EXPE 12.07.2024   Put Expedia Group Inc 12.07.2024 125,00 - - 0,44 -15,38
JP Morgan Put 120 EXPE 12.07.2024   Put Expedia Group Inc 12.07.2024 120,00 - - 0,48 -17,05
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 105,00 - - 0,48 -16,60
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 110,00 - - 0,38 -18,88
JP Morgan Call 140 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 140,00 - - 0,45 18,64
Goldman Sachs Call 110 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 110,00 - - 0,50 6,59
Goldman Sachs Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 130,00 - - 0,31 21,47
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 100,00 - - 0,90 -8,88
Goldman Sachs Put 70 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 70,00 - - 1,56 -5,99
Goldman Sachs Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115,00 - - 0,40 -20,05
Goldman Sachs Call 170 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 170,00 - - 0,68 16,65
JP Morgan Call 110 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 110,00 - - 0,94 5,46
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 125,00 - - 0,29 -19,28
JP Morgan Put 130 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 130,00 - - 0,31 -13,74
JP Morgan Call 115 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 115,00 - - 1,13 5,05
JP Morgan Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 130,00 - - 0,31 21,32
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120,00 - - 0,32 -21,57
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115,00 - - 0,41 -19,26
JP Morgan Call 195 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 195,00 - - 1,23 9,07
JP Morgan Call 165 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 165,00 - - 0,98 9,29
JP Morgan Call 190 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 190,00 - - 1,05 10,28
Goldman Sachs Put 100 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 100,00 - - 0,61 -16,38
Goldman Sachs Call 200 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 200,00 - - 1,16 9,50
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 180,00 - - 0,96 10,96
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 160,00 - - 0,67 15,19
Goldman Sachs Call 140 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 140,00 - - 0,40 21,75
Goldman Sachs Put 140 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 140,00 - - 0,42 -7,25
Goldman Sachs Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120,00 - - 0,28 -26,68
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.