Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 135 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 135.00 0.200 0.220 0.46 37.25
JP Morgan Put 130 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 130.00 0.017 0.047 0.47 -35.08
JP Morgan Put 100 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 100.00 - - 2.08 -9.76
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 105.00 - - 1.45 -14.58
JP Morgan Call 145 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 145.00 - - 1.78 12.70
JP Morgan Call 175 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 175.00 - - 3.15 7.87
JP Morgan Call 160 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 160.00 - - 2.40 10.13
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 110.00 0.002 0.022 1.74 -12.39
Goldman Sachs Put 140 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 140.00 0.420 0.430 0.53 -14.67
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 160.00 0.002 0.022 1.26 21.40
Goldman Sachs Call 200 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 200.00 0.001 0.021 2.92 9.30
JP Morgan Call 115 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 115.00 - - 2.35 5.72
JP Morgan Call 190 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 190.00 - - 2.88 9.85
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 140.00 - - 1.32 17.41
JP Morgan Call 180 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 180.00 - - 3.32 7.58
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 140.00 - - 1.07 23.70
Goldman Sachs Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 115.00 0.003 0.023 1.30 -17.03
Goldman Sachs Call 170 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 170.00 0.001 0.021 2.02 12.36
JP Morgan Call 155 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 155.00 - - 2.21 10.80
Goldman Sachs Put 70 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 70.00 0.001 0.031 5.08 -4.27
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 110.00 - - 1.23 -15.88
JP Morgan Call 185 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 185.00 - - 4.57 5.12
JP Morgan Call 150 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 150.00 - - 1.83 13.15
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 125.00 - - 0.80 -23.93
Goldman Sachs Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 130.00 0.560 0.570 0.40 27.23
JP Morgan Call 125 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 125.00 - - - -
Goldman Sachs Put 150 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 150.00 1.28 1.43 1.24 -6.09
Goldman Sachs Call 140 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 140.00 0.039 0.049 0.69 29.39
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 80.00 0.001 0.021 4.19 -5.17
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 115.00 - - 1.82 -10.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.