Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 125.00 - - 0.80 -23.93
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 120.00 - - 1.46 -12.56
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 115.00 - - 1.82 -10.47
JP Morgan Put 100 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 100.00 - - 2.08 -9.76
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 110.00 - - 1.23 -15.88
JP Morgan Call 120 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 120.00 1.21 - - -
JP Morgan Call 115 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 115.00 - - 2.35 5.72
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 105.00 - - 1.45 -14.58
JP Morgan Call 150 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 150.00 - - 1.83 13.15
JP Morgan Call 135 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 135.00 0.079 0.120 0.46 37.25
JP Morgan Call 125 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 125.00 - - - -
JP Morgan Put 130 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 130.00 0.044 0.094 0.47 -35.08
JP Morgan Call 185 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 185.00 - - 4.57 5.12
JP Morgan Call 195 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 195.00 - - 3.01 9.52
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 140.00 - - 1.07 23.70
JP Morgan Call 175 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 175.00 - - 3.15 7.87
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 90.00 0.001 0.150 3.05 -7.47
JP Morgan Call 170 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 170.00 - - 2.98 8.20
JP Morgan Call 190 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 190.00 - - 2.88 9.85
JP Morgan Call 145 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 145.00 - - 1.78 12.70
Goldman Sachs Put 100 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 100.00 0.001 0.100 2.37 -9.42
JP Morgan Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 130.00 0.330 0.380 0.41 26.70
JP Morgan Call 165 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 165.00 0.001 0.500 3.18 6.54
JP Morgan Call 160 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 160.00 - - 2.40 10.13
Goldman Sachs Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 120.00 0.004 0.074 1.01 -20.93
Goldman Sachs Call 110 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 110.00 2.12 2.22 1.51 5.27
JP Morgan Call 180 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 180.00 - - 3.32 7.58
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 110.00 0.002 0.100 1.74 -12.39
Goldman Sachs Call 220 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 220.00 0.001 0.150 3.71 7.29
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 180.00 0.001 0.100 2.35 11.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.