Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 200.00 - - 3.68 9.04
Goldman Sachs Call 150 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 150.00 - - 1.49 19.38
Goldman Sachs Call 160 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 160.00 - - 2.16 13.70
Goldman Sachs Call 180 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 180.00 - - 2.99 10.62
Goldman Sachs Call 120 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 120.00 - - 0.89 10.75
Goldman Sachs Call 140 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 140.00 - - 0.96 26.89
Goldman Sachs Call 130 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 130.00 - - 0.70 23.85
Goldman Sachs Call 220 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 220.00 - - 4.67 7.13
JP Morgan Put 120 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 120.00 - - 1.18 -21.14
JP Morgan Put 125 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 125.00 - - 0.75 -30.87
JP Morgan Put 115 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 115.00 - - 1.68 -14.97
JP Morgan Put 130 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 130.00 - - 0.52 -34.11
JP Morgan Put 135 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 135.00 - - 1.48 -9.47
JP Morgan Put 110 E3X1 16.08.2024   Put EXPEDIA GRP INC. DL-... 8/16/2024 110.00 - - 1.37 -16.59
JP Morgan Put 105 E3X1 16.08.2024   Put EXPEDIA GRP INC. DL-... 8/16/2024 105.00 - - 2.05 -11.14
JP Morgan Call 155 E3X1 16.08.2024   Call EXPEDIA GRP INC. DL-... 8/16/2024 155.00 - - 2.48 12.74
JP Morgan Call 145 E3X1 16.08.2024   Call EXPEDIA GRP INC. DL-... 8/16/2024 145.00 - - 2.62 10.43
JP Morgan Call 140 E3X1 16.08.2024   Call EXPEDIA GRP INC. DL-... 8/16/2024 140.00 - - 1.96 14.30
JP Morgan Call 135 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 135.00 - - 0.68 33.84
JP Morgan Call 130 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 130.00 - - 0.52 31.57
JP Morgan Call 150 E3X1 16.08.2024   Call EXPEDIA GRP INC. DL-... 8/16/2024 150.00 - - 2.90 9.69
JP Morgan Call 125 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 125.00 - - - -
JP Morgan Call 160 E3X1 16.08.2024   Call EXPEDIA GRP INC. DL-... 8/16/2024 160.00 - - 3.19 9.38
JP Morgan Put 120 EXPE 30.08.2024   Put Expedia Group Inc 8/30/2024 120.00 - - - -
JP Morgan Put 125 EXPE 30.08.2024   Put Expedia Group Inc 8/30/2024 125.00 - - - -
JP Morgan Call 135 EXPE 30.08.2024   Call Expedia Group Inc 8/30/2024 135.00 - - - -
JP Morgan Call 130 EXPE 30.08.2024   Call Expedia Group Inc 8/30/2024 130.00 - - - -
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 125.00 - - 0.72 6.72
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 135.00 - - 0.57 10.21
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 9/18/2024 120.00 - - 0.08 -45.30
* Too many results found, please restrict the search by using the filter options.