Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 100 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 100.00 - - 2.08 -9.76
JP Morgan Call 145 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 145.00 - - 1.78 12.70
JP Morgan Put 130 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 130.00 0.019 0.039 0.47 -35.08
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 105.00 - - 1.45 -14.58
JP Morgan Call 160 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 160.00 - - 2.40 10.13
JP Morgan Call 175 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 175.00 - - 3.15 7.87
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 110.00 0.002 0.022 1.74 -12.39
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 160.00 0.002 0.012 1.26 21.40
Goldman Sachs Put 140 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 140.00 0.440 0.450 0.53 -14.67
Goldman Sachs Call 200 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 200.00 0.001 0.021 2.92 9.30
JP Morgan Call 195 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 195.00 - - 3.01 9.52
JP Morgan Call 170 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 170.00 - - 2.98 8.20
Goldman Sachs Call 110 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 110.00 2.36 2.38 1.51 5.27
JP Morgan Call 120 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 120.00 1.44 - - -
JP Morgan Call 190 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 190.00 - - 2.88 9.85
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 140.00 - - 1.07 23.70
JP Morgan Call 115 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 115.00 - - 2.35 5.72
JP Morgan Call 155 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 155.00 - - 2.21 10.80
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 140.00 - - 1.32 17.41
JP Morgan Call 180 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 180.00 - - 3.32 7.58
Goldman Sachs Call 170 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 170.00 0.001 0.021 2.02 12.36
Goldman Sachs Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115.00 0.003 0.023 1.30 -17.03
JP Morgan Call 185 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 185.00 - - 4.57 5.12
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 110.00 - - 1.23 -15.88
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 125.00 - - 0.80 -23.93
JP Morgan Call 150 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 150.00 - - 1.83 13.15
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 90.00 0.001 0.021 3.05 -7.47
Goldman Sachs Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 130.00 0.540 0.550 0.40 27.23
Goldman Sachs Call 220 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 220.00 0.001 0.021 3.71 7.29
JP Morgan Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 130.00 0.540 0.560 0.41 26.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.