Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 EXPE 28.06.2024   Put Expedia Group Inc 2024-06-28 110.00 - - 3.83 -8.06
JP Morgan Put 115 EXPE 28.06.2024   Put Expedia Group Inc 2024-06-28 115.00 - - 2.65 -11.92
JP Morgan Call 130 EXPE 28.06.2024   Call Expedia Group Inc 2024-06-28 130.00 - - 0.97 30.05
JP Morgan Call 115 E3X1 28.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-28 115.00 - - 3.19 7.30
JP Morgan Call 125 EXPE 28.06.2024   Call Expedia Group Inc 2024-06-28 125.00 - - 1.03 20.29
JP Morgan Put 120 EXPE 28.06.2024   Put Expedia Group Inc 2024-06-28 120.00 - - 1.98 -15.05
JP Morgan Call 110 E3X1 28.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-28 110.00 - - 3.13 6.58
JP Morgan Put 105 EXPE 28.06.2024   Put Expedia Group Inc 2024-06-28 105.00 - - 4.53 -6.98
JP Morgan Call 120 E3X1 28.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-28 120.00 - - 3.39 7.68
JP Morgan Call 185 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 2024-07-19 185.00 - - 1.86 4.85
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 105.00 - - 0.44 -17.39
JP Morgan Call 110 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 2024-07-19 110.00 - - 0.99 5.24
JP Morgan Call 150 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 2024-07-19 150.00 - - 0.80 11.72
JP Morgan Put 130 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 130.00 0.570 0.620 0.31 -12.55
JP Morgan Call 165 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 165.00 - - 0.76 13.17
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 100.00 0.007 0.160 0.87 -8.83
Goldman Sachs Call 120 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 120.00 0.600 0.650 0.29 14.13
Goldman Sachs Put 140 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 140.00 1.42 1.47 0.38 -7.08
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 180.00 0.004 0.074 0.95 10.82
JP Morgan Call 145 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 145.00 0.007 0.160 0.63 13.11
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 115.00 0.040 0.110 0.39 -18.78
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 90.00 0.006 0.076 0.95 -9.23
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 160.00 0.007 0.057 0.67 14.84
Goldman Sachs Put 120 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 120.00 0.110 0.160 0.32 -20.18
Goldman Sachs Put 100 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 100.00 0.009 0.059 0.66 -13.41
Goldman Sachs Call 200 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 200.00 0.002 0.072 1.15 9.34
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 120.00 0.110 0.160 0.32 -19.77
Goldman Sachs Put 115 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 115.00 0.040 0.090 0.32 -24.94
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 125.00 0.280 0.330 0.28 -17.97
JP Morgan Put 125 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 125.00 - - 0.84 -4.81
* Too many results found, please restrict the search by using the filter options.