Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 90 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 90.00 - - 3.97 7.94
JP Morgan Call 80 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 80.00 - - 3.07 9.74
JP Morgan Put 70 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 70.00 0.970 - - -
JP Morgan Call 180 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 180.00 - - 7.58 5.22
JP Morgan Call 160 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 160.00 - - 6.64 5.94
JP Morgan Call 150 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 150.00 - - 6.61 5.77
JP Morgan Put 120 E0P 15.11.2024   Put ENPHASE ENERGY INC.D... 15/11/2024 120.00 - - - -
JP Morgan Call 100 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 100.00 - - 4.79 6.80
JP Morgan Put 90 E0P 15.11.2024   Put ENPHASE ENERGY INC.D... 15/11/2024 90.00 - - - -
JP Morgan Put 100 E0P 15.11.2024   Put ENPHASE ENERGY INC.D... 15/11/2024 100.00 - - - -
JP Morgan Call 110 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 110.00 - - 5.48 6.10
JP Morgan Put 110 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 110.00 4.76 - - -
JP Morgan Call 120 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 120.00 - - 6.06 5.66
JP Morgan Call 140 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 140.00 - - 6.23 6.03
JP Morgan Call 130 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 130.00 - - 7.18 4.73
JP Morgan Call 170 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 170.00 - - 7.28 5.37
JP Morgan Put 80 E0P 15.11.2024   Put ENPHASE ENERGY INC.D... 15/11/2024 80.00 - - - -
BVT Put 76 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 76.00 1.54 1.55 1.78 -3.59
BVT Put 76 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 76.00 1.510 1.520 1.78 -3.59
BVT Put 90 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 90.00 2.86 2.87 2.81 -1.93
BVT Put 90 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 90.00 2.840 2.850 2.81 -1.93
BVT Put 84 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 84.00 2.30 2.31 2.25 -2.44
BVT Put 84 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 84.00 2.270 2.280 2.25 -2.44
BVT Put 82 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 82.00 2.11 2.12 2.05 -2.67
BVT Put 82 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 82.00 2.080 2.090 2.05 -2.67
BVT Put 78 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 78.00 1.73 1.74 1.98 -3.18
BVT Put 78 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 78.00 1.700 1.710 1.98 -3.18
BVT Put 100 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 100.00 3.81 3.82 3.32 -1.46
BVT Put 100 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 100.00 3.780 3.790 3.32 -1.46
BVT Put 94 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 94.00 3.24 3.25 2.77 -1.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.