Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 120 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 120.00 - - 1.28 8.38
JP Morgan Call 130 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 130.00 0.100 0.190 0.42 28.38
JP Morgan Put 125 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 125.00 0.130 0.220 0.47 -23.09
JP Morgan Call 105 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 105.00 - - 2.24 4.09
JP Morgan Put 100 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 100.00 0.002 0.500 1.65 -9.00
JP Morgan Call 115 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 115.00 - - 1.59 6.23
JP Morgan Put 105 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 105.00 0.002 0.500 1.40 -10.39
JP Morgan Call 110 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 110.00 - - 1.93 4.90
JP Morgan Put 110 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 110.00 0.003 0.500 1.18 -11.88
JP Morgan Put 95 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 95.00 0.001 0.700 2.12 -6.70
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 90.00 0.024 0.220 0.82 -7.20
JP Morgan Call 100 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 100.00 - - 1.01 3.49
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 80.00 - - - -
JP Morgan Put 120 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 120.00 0.230 0.320 0.38 -12.15
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 115.00 1.29 1.39 0.29 8.33
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 110.00 0.064 0.210 0.46 -12.13
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 135.00 0.220 0.310 0.34 14.47
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 125.00 - - 0.21 15.99
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105.00 - - 0.48 -12.48
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 110.00 - - - -
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 92.00 - - - -
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 90.00 - - - -
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 80.00 - - 0.97 -6.65
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 120.00 - - 0.24 -20.84
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 90.00 - - 0.75 -8.31
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 95.00 - - - -
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 100.00 0.029 0.230 0.62 -9.23
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 120.00 0.930 1.020 0.36 8.84
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 115.00 - - 0.31 -18.37
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85.00 - - 0.86 -7.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.