Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 EMR 18.10.2024   Put Emerson Electric Co 18/10/2024 100.00 0.047 0.067 0.73 -15.26
JP Morgan Call 115 EMR 18.10.2024   Call Emerson Electric Co 18/10/2024 115.00 0.058 0.078 0.41 21.97
JP Morgan Put 110 EMR 18.10.2024   Put Emerson Electric Co 18/10/2024 110.00 0.280 0.290 0.47 -17.90
JP Morgan Put 105 EMR 18.10.2024   Put Emerson Electric Co 18/10/2024 105.00 0.110 0.130 0.56 -18.10
JP Morgan Put 95 EMR 18.10.2024   Put Emerson Electric Co 18/10/2024 95.00 0.023 0.053 0.94 -12.26
JP Morgan Call 110 EMR 18.10.2024   Call Emerson Electric Co 18/10/2024 110.00 0.240 0.250 0.41 16.21
JP Morgan Call 105 EMR 18.10.2024   Call Emerson Electric Co 18/10/2024 105.00 0.510 0.520 0.55 10.01
JP Morgan Call 100 EMR 18.10.2024   Call Emerson Electric Co 18/10/2024 100.00 - - - -
JP Morgan Put 100 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 100.00 0.260 0.270 0.53 -9.48
JP Morgan Call 110 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 110.00 0.570 0.580 0.48 7.95
JP Morgan Put 105 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 105.00 0.410 0.420 0.47 -9.62
JP Morgan Call 115 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 115.00 0.360 0.370 0.47 9.31
JP Morgan Put 110 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 110.00 0.610 0.620 0.46 -8.68
JP Morgan Call 105 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 105.00 0.830 0.840 0.42 7.72
JP Morgan Put 95 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 95.00 0.150 0.170 0.57 -9.66
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.260 0.280 0.48 -7.71
JP Morgan Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.180 0.200 0.36 10.54
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 0.025 0.065 0.42 11.20
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 0.160 0.180 0.27 13.32
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 90.00 1.86 1.88 0.33 4.55
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.200 0.220 0.34 -11.18
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.330 0.350 0.32 -10.45
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 98.00 1.23 1.25 0.34 5.77
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 112.00 0.410 0.430 0.29 9.90
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 0.730 0.740 0.39 7.19
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.540 0.550 0.46 -6.67
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 0.032 0.091 0.28 16.53
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 85.00 2.28 - - -
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 105.00 0.770 0.790 0.31 7.49
JP Morgan Call 105 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 105.00 0.99 1.00 0.45 5.74
* Too many results found, please restrict the search by using the filter options.