Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 60 EBAY 06.09.2024   Call eBay Inc 06/09/2024 60.00 - - 0.52 26.38
JP Morgan Put 58 EBAY 06.09.2024   Put eBay Inc 06/09/2024 58.00 - - 0.53 -25.95
JP Morgan Call 58 EBAY 06.09.2024   Call eBay Inc 06/09/2024 58.00 - - - -
JP Morgan Call 58 EBAY 13.09.2024   Call eBay Inc 13/09/2024 58.00 - - - -
JP Morgan Put 58 EBAY 13.09.2024   Put eBay Inc 13/09/2024 58.00 - - 0.40 -20.09
JP Morgan Call 60 EBAY 13.09.2024   Call eBay Inc 13/09/2024 60.00 - - 0.43 18.61
JP Morgan Put 56 EBAY 13.09.2024   Put eBay Inc 13/09/2024 56.00 - - - -
UniCredit Call 65 EBAY 18.09.2024   Call eBay Inc 18/09/2024 65.00 0.001 0.022 0.32 34.11
UniCredit Call 55 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 55.00 0.390 0.410 1.06 6.49
UniCredit Call 50 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 50.00 - - 0.87 6.29
UniCredit Call 60 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 60.00 0.060 0.081 0.63 14.18
UniCredit Put 50 EBA 18.09.2024   Put EBAY INC. DL... 18/09/2024 50.00 0.001 - 0.21 -51.39
UniCredit Call 58 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 58.00 0.160 0.180 0.79 9.79
UniCredit Call 52 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 52.00 - - 1.34 4.77
UniCredit Call 62 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 62.00 0.022 0.043 0.55 18.62
UniCredit Call 56 EBAY 18.09.2024   Call eBay Inc 18/09/2024 56.00 0.320 0.340 0.32 13.01
UniCredit Call 57 EBAY 18.09.2024   Call eBay Inc 18/09/2024 57.00 0.240 0.260 0.29 15.91
UniCredit Put 55 EBAY 18.09.2024   Put eBay Inc 18/09/2024 55.00 0.010 0.031 0.30 -32.03
UniCredit Put 55 EBAY 18.09.2024   Put eBay Inc 18/09/2024 55.00 - - 0.30 -32.03
UniCredit Call 57 EBAY 18.09.2024   Call eBay Inc 18/09/2024 57.00 0.240 0.260 0.29 15.91
UniCredit Call 56 EBAY 18.09.2024   Call eBay Inc 18/09/2024 56.00 - - 0.32 13.01
UniCredit Call 55 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 55.00 0.390 0.410 1.06 6.49
UniCredit Call 50 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 50.00 - - 0.87 6.29
UniCredit Call 58 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 58.00 - - 0.79 9.79
UniCredit Call 62 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 62.00 - - 0.55 18.62
UniCredit Put 50 EBA 18.09.2024   Put EBAY INC. DL... 18/09/2024 50.00 - - 0.21 -51.39
UniCredit Call 60 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 60.00 - - 0.63 14.18
UniCredit Call 52 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 52.00 - - 1.34 4.77
UniCredit Call 65 EBAY 18.09.2024   Call eBay Inc 18/09/2024 65.00 - - 0.32 34.11
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 18/09/2024 55.00 0.3900 0.4100 1.06 6.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.