Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 105 DLTR 02.08.2024   Put Dollar Tree Inc 02/08/2024 105.00 - - 0.61 -14.59
JP Morgan Call 105 DLTR 02.08.2024   Call Dollar Tree Inc 02/08/2024 105.00 - - 0.61 17.33
JP Morgan Put 100 DLTR 02.08.2024   Put Dollar Tree Inc 02/08/2024 100.00 - - 0.67 -17.38
JP Morgan Call 110 DLTR 02.08.2024   Call Dollar Tree Inc 02/08/2024 110.00 - - 0.69 19.04
JP Morgan Put 105 DLTR 09.08.2024   Put Dollar Tree Inc 09/08/2024 105.00 - - 0.60 -10.15
JP Morgan Call 110 DLTR 09.08.2024   Call Dollar Tree Inc 09/08/2024 110.00 - - 0.57 15.17
JP Morgan Call 115 DLTR 09.08.2024   Call Dollar Tree Inc 09/08/2024 115.00 - - 0.62 15.86
JP Morgan Put 95 DLTR 09.08.2024   Put Dollar Tree Inc 09/08/2024 95.00 - - 0.67 -12.98
JP Morgan Call 105 DLTR 09.08.2024   Call Dollar Tree Inc 09/08/2024 105.00 - - 0.55 12.97
JP Morgan Put 100 DLTR 09.08.2024   Put Dollar Tree Inc 09/08/2024 100.00 - - 0.61 -12.18
JP Morgan Call 110 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 110.00 - - 0.41 17.31
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 100.00 - - 0.43 -14.21
JP Morgan Put 115 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 115.00 - - - -
JP Morgan Call 145 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 145.00 - - 1.32 7.51
JP Morgan Put 105 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 105.00 - - 0.42 -11.71
JP Morgan Call 105 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 105.00 - - 0.39 14.74
JP Morgan Call 120 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 120.00 - - 0.57 15.19
JP Morgan Call 115 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 115.00 - - 0.47 17.22
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 110.00 - - 0.43 -9.18
JP Morgan Call 135 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 135.00 - - 1.06 9.25
JP Morgan Call 160 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 160.00 - - 1.84 5.26
JP Morgan Put 95 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 95.00 - - 0.48 -15.29
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 120.00 - - - -
Morgan Stanley Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 - - 0.49 9.42
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 - - 0.59 10.11
Morgan Stanley Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 - - 0.57 11.17
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 - - 0.51 9.68
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 100.00 - - 0.49 -6.85
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 0.96 7.04
Morgan Stanley Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 0.63 10.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.