Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 38 DVN 22.11.2024   Put Devon Energy Corp 22.11.2024 38.00 - - 0.50 -20.70
JP Morgan Put 36 DVN 22.11.2024   Put Devon Energy Corp 22.11.2024 36.00 - - 0.65 -20.75
JP Morgan Call 42 DVN 22.11.2024   Call Devon Energy Corp 22.11.2024 42.00 - - 0.74 19.98
JP Morgan Call 40 DVN 22.11.2024   Call Devon Energy Corp 22.11.2024 40.00 - - 0.54 23.46
JP Morgan Put 40 DVN 22.11.2024   Put Devon Energy Corp 22.11.2024 40.00 - - 0.60 -12.39
JP Morgan Call 38 DVN 22.11.2024   Call Devon Energy Corp 22.11.2024 38.00 - - 0.48 19.06
JP Morgan Put 36 DVN 29.11.2024   Put Devon Energy Corp 29.11.2024 36.00 - - 0.50 -17.53
JP Morgan Put 38 DVN 29.11.2024   Put Devon Energy Corp 29.11.2024 38.00 - - 0.49 -14.08
JP Morgan Call 40 DVN 29.11.2024   Call Devon Energy Corp 29.11.2024 40.00 - - 0.46 17.91
JP Morgan Put 40 DVN 29.11.2024   Put Devon Energy Corp 29.11.2024 40.00 - - 0.45 -11.41
JP Morgan Call 42 DVN 29.11.2024   Call Devon Energy Corp 29.11.2024 42.00 - - 0.51 19.49
JP Morgan Put 45 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 45.00 - - 0.51 -4.54
Morgan Stanley Call 45 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 45.00 - - 0.47 14.29
JP Morgan Put 38 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 38.00 - - 0.35 -11.89
JP Morgan Put 36 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 36.00 - - 0.36 -14.28
Morgan Stanley Call 65 DY6 20.12.2024   Call DEVON ENERGY CORP. D... 20.12.2024 65.00 - - 1.17 7.09
Morgan Stanley Call 55 DY6 20.12.2024   Call DEVON ENERGY CORP. D... 20.12.2024 55.00 - - 0.91 8.57
Morgan Stanley Call 60 DY6 20.12.2024   Call DEVON ENERGY CORP. D... 20.12.2024 60.00 - - 1.05 7.70
Morgan Stanley Call 70 DY6 20.12.2024   Call DEVON ENERGY CORP. D... 20.12.2024 70.00 - - 1.28 6.63
Morgan Stanley Call 80 DY6 20.12.2024   Call DEVON ENERGY CORP. D... 20.12.2024 80.00 - - 1.47 5.98
Morgan Stanley Put 40 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 40.00 - - 0.36 -9.24
Morgan Stanley Call 52.5 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 52.50 - - 0.75 9.95
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 50.00 - - 0.66 10.91
Morgan Stanley Call 57.5 DY6 20.12.2024   Call DEVON ENERGY CORP. D... 20.12.2024 57.50 - - 0.98 8.09
Morgan Stanley Call 62.5 DY6 20.12.2024   Call DEVON ENERGY CORP. D... 20.12.2024 62.50 - - 1.11 7.37
Morgan Stanley Call 45 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 45.00 - - 0.47 14.29
Morgan Stanley Call 47.5 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 47.50 - - 0.57 12.25
JP Morgan Call 50 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 50.00 - - 0.64 11.59
JP Morgan Put 42 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 42.00 - - 0.42 -6.60
JP Morgan Call 44 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 44.00 - - 0.40 16.36