Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 46 DVN 13.09.2024   Call Devon Energy Corp 13/09/2024 46.00 - - 1.30 16.06
JP Morgan Put 44 DVN 13.09.2024   Put Devon Energy Corp 13/09/2024 44.00 - - 0.67 -12.35
JP Morgan Put 48 DVN 20.09.2024   Put DEVON ENERGY CORP. D... 20/09/2024 48.00 - - 0.73 -5.31
JP Morgan Put 50 DY6 20.09.2024   Put DEVON ENERGY CORP. D... 20/09/2024 50.00 - - - -
JP Morgan Put 45 DVN 20.09.2024   Put Devon Energy Corp 20/09/2024 45.00 - - 0.40 -9.94
JP Morgan Call 46 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 46.00 - - 0.54 22.91
JP Morgan Call 48 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 48.00 - - 0.77 16.26
JP Morgan Call 45 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 45.00 - - 0.50 23.54
JP Morgan Call 50 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 50.00 - - 0.96 13.33
JP Morgan Call 42 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 42.00 - - - -
JP Morgan Put 46 DVN 20.09.2024   Put DEVON ENERGY CORP. D... 20/09/2024 46.00 - - - -
JP Morgan Put 44 DVN 20.09.2024   Put Devon Energy Corp 20/09/2024 44.00 - - 0.62 -8.80
JP Morgan Put 40 DVN 20.09.2024   Put Devon Energy Corp 20/09/2024 40.00 - - - -
JP Morgan Put 42 DVN 20.09.2024   Put Devon Energy Corp 20/09/2024 42.00 - - 0.49 -13.73
JP Morgan Call 44 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 44.00 - - 0.40 28.28
Morgan Stanley Call 65 DY6 20.09.2024   Call DEVON ENERGY CORP. D... 20/09/2024 65.00 - - 2.08 7.32
Morgan Stanley Call 40 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 40.00 - - 0.26 20.38
Morgan Stanley Call 60 DY6 20.09.2024   Call DEVON ENERGY CORP. D... 20/09/2024 60.00 - - 1.86 7.99
Morgan Stanley Call 55 DY6 20.09.2024   Call DEVON ENERGY CORP. D... 20/09/2024 55.00 - - 1.60 8.94
JP Morgan Put 44 DVN 27.09.2024   Put Devon Energy Corp 27/09/2024 44.00 - - 0.62 -7.14
JP Morgan Call 46 DVN 27.09.2024   Call Devon Energy Corp 27/09/2024 46.00 - - 0.51 17.30
JP Morgan Call 44 DVN 18.10.2024   Call Devon Energy Corp 18/10/2024 44.00 - - 0.32 16.14
JP Morgan Put 40 DVN 18.10.2024   Put Devon Energy Corp 18/10/2024 40.00 - - 0.36 -12.05
JP Morgan Call 46 DVN 18.10.2024   Call Devon Energy Corp 18/10/2024 46.00 - - 0.35 16.86
JP Morgan Call 48 DVN 18.10.2024   Call Devon Energy Corp 18/10/2024 48.00 - - 0.39 16.68
JP Morgan Call 42 DVN 18.10.2024   Call Devon Energy Corp 18/10/2024 42.00 - - - -
JP Morgan Call 50 DVN 18.10.2024   Call Devon Energy Corp 18/10/2024 50.00 - - 0.47 14.12
JP Morgan Call 60 DVN 18.10.2024   Call Devon Energy Corp 18/10/2024 60.00 - - 0.48 19.92
JP Morgan Put 50 DY6 18.10.2024   Put DEVON ENERGY CORP. D... 18/10/2024 50.00 - - - -
JP Morgan Put 45 DVN 18.10.2024   Put Devon Energy Corp 18/10/2024 45.00 - - 0.34 -7.53