Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 95 3QD 15.11.2024   Put DATADOG INC. A DL-,... 15/11/2024 95.00 - - 3.61 -10.78
JP Morgan Call 145 3QD 15.11.2024   Call DATADOG INC. A DL-,... 15/11/2024 145.00 - - 2.66 15.55
JP Morgan Put 120 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 120.00 - - 1.57 -21.21
JP Morgan Call 130 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 130.00 - - 0.88 30.94
JP Morgan Call 135 3QD 15.11.2024   Call DATADOG INC. A DL-,... 15/11/2024 135.00 - - 2.49 14.02
JP Morgan Put 100 3QD 15.11.2024   Put DATADOG INC. A DL-,... 15/11/2024 100.00 - - 3.02 -12.62
JP Morgan Put 80 3QD 15.11.2024   Put DATADOG INC. A DL-,... 15/11/2024 80.00 - - 5.19 -8.01
JP Morgan Call 155 3QD 15.11.2024   Call DATADOG INC. A DL-,... 15/11/2024 155.00 - - 3.43 12.57
JP Morgan Call 120 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 120.00 - - - -
JP Morgan Put 110 3QD 15.11.2024   Put DATADOG INC. A DL-,... 15/11/2024 110.00 - - 3.06 -9.75
JP Morgan Put 115 3QD 15.11.2024   Put DATADOG INC. A DL-,... 15/11/2024 115.00 - - 1.65 -18.68
JP Morgan Call 110 3QD 15.11.2024   Call DATADOG INC. A DL-,... 15/11/2024 110.00 - - 5.04 4.50
JP Morgan Put 85 3QD 15.11.2024   Put DATADOG INC. A DL-,... 15/11/2024 85.00 - - 4.95 -7.95
JP Morgan Call 150 3QD 15.11.2024   Call DATADOG INC. A DL-,... 15/11/2024 150.00 - - 3.02 14.10
JP Morgan Put 130 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 130.00 - - 0.82 -25.20
JP Morgan Call 125 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 125.00 - - 0.97 19.73
JP Morgan Put 90 3QD 15.11.2024   Put DATADOG INC. A DL-,... 15/11/2024 90.00 - - 4.31 -9.03
JP Morgan Call 140 3QD 15.11.2024   Call DATADOG INC. A DL-,... 15/11/2024 140.00 - - 3.49 10.05
JP Morgan Put 105 3QD 15.11.2024   Put DATADOG INC. A DL-,... 15/11/2024 105.00 - - 3.80 -8.16
JP Morgan Call 115 3QD 15.11.2024   Call DATADOG INC. A DL-,... 15/11/2024 115.00 - - 4.42 5.36
JP Morgan Put 125 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 125.00 - - 0.88 -34.60
JP Morgan Call 125 DDOG 22.11.2024   Call Datadog Inc 22/11/2024 125.00 0.660 0.710 0.61 11.70
JP Morgan Call 140 DDOG 22.11.2024   Call Datadog Inc 22/11/2024 140.00 0.069 0.130 0.62 20.48
JP Morgan Call 135 DDOG 22.11.2024   Call Datadog Inc 22/11/2024 135.00 0.180 0.220 0.59 18.06
JP Morgan Put 120 DDOG 22.11.2024   Put Datadog Inc 22/11/2024 120.00 0.040 0.120 0.72 -18.13
JP Morgan Put 130 DDOG 22.11.2024   Put Datadog Inc 22/11/2024 130.00 0.310 0.350 0.58 -16.16
JP Morgan Put 115 DDOG 22.11.2024   Put Datadog Inc 22/11/2024 115.00 0.012 0.110 0.92 -14.86
JP Morgan Put 125 DDOG 22.11.2024   Put Datadog Inc 22/11/2024 125.00 0.130 0.180 0.57 -20.38
JP Morgan Call 130 DDOG 22.11.2024   Call Datadog Inc 22/11/2024 130.00 0.370 0.410 0.59 14.88
JP Morgan Call 135 DDOG 29.11.2024   Call Datadog Inc 29/11/2024 135.00 0.280 0.320 0.50 14.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.