Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 110 3QD 13.09.2024   Call DATADOG INC. A DL-,... 13/09/2024 110.00 - - - -
JP Morgan Call 125 DDOG 13.09.2024   Call Datadog Inc 13/09/2024 125.00 - - 1.09 14.68
JP Morgan Call 120 DDOG 13.09.2024   Call Datadog Inc 13/09/2024 120.00 - - 0.82 19.00
JP Morgan Put 115 DDOG 13.09.2024   Put Datadog Inc 13/09/2024 115.00 - - 0.70 -9.17
JP Morgan Call 115 DDOG 13.09.2024   Call Datadog Inc 13/09/2024 115.00 - - 0.72 19.27
JP Morgan Put 110 DDOG 13.09.2024   Put Datadog Inc 13/09/2024 110.00 - - 0.66 -12.35
JP Morgan Put 105 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 105.00 - - 0.48 -14.82
JP Morgan Call 170 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 170.00 - - 1.73 8.04
Soc. Generale Call 100 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 100.00 - - 0.43 10.72
Soc. Generale Call 85 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 85.00 - - - -
JP Morgan Put 90 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 90.00 - - 0.81 -12.72
JP Morgan Call 120 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 120.00 - - 0.60 17.24
Soc. Generale Call 100 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 100.00 0.790 0.800 0.43 10.72
Soc. Generale Call 85 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 85.00 2.020 - - -
JP Morgan Call 145 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 145.00 - - 1.48 8.48
JP Morgan Put 125 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 125.00 - - - -
Soc. Generale Call 160 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 160.00 - - 1.06 13.91
Soc. Generale Call 75 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 75.00 - - - -
JP Morgan Call 125 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 125.00 - - 0.68 16.52
JP Morgan Call 140 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 140.00 - - 1.10 10.62
Soc. Generale Call 160 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 160.00 0.001 0.020 1.06 13.91
Soc. Generale Call 75 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 75.00 2.910 - - -
JP Morgan Call 165 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 165.00 - - 1.98 6.47
Soc. Generale Call 120 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 120.00 - - 0.49 22.45
Soc. Generale Call 95 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 95.00 - - 0.36 8.35
Soc. Generale Put 120 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 120.00 - - 0.68 -5.97
Soc. Generale Call 80 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 80.00 - - - -
Soc. Generale Call 120 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 120.00 0.054 0.064 0.49 22.45
Soc. Generale Call 95 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 95.00 1.170 1.190 0.36 8.35
Soc. Generale Put 120 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 120.00 1.190 1.210 0.68 -5.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.