Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 DDOG 09.08.2024   Put Datadog Inc 8/9/2024 130.00 - - 1.36 -4.22
JP Morgan Put 120 DDOG 09.08.2024   Put Datadog Inc 8/9/2024 120.00 - - 1.20 -5.91
JP Morgan Put 125 DDOG 09.08.2024   Put Datadog Inc 8/9/2024 125.00 - - 1.15 -5.36
JP Morgan Put 115 DDOG 09.08.2024   Put Datadog Inc 8/9/2024 115.00 - - 1.25 -6.46
JP Morgan Put 110 DDOG 09.08.2024   Put Datadog Inc 8/9/2024 110.00 - - 1.28 -7.10
JP Morgan Call 135 DDOG 09.08.2024   Call Datadog Inc 8/9/2024 135.00 - - 1.36 10.33
JP Morgan Call 115 DDOG 09.08.2024   Call Datadog Inc 8/9/2024 115.00 - - - -
JP Morgan Call 130 DDOG 09.08.2024   Call Datadog Inc 8/9/2024 130.00 - - 1.33 9.91
JP Morgan Call 140 DDOG 09.08.2024   Call Datadog Inc 8/9/2024 140.00 - - 1.41 10.63
JP Morgan Call 120 DDOG 09.08.2024   Call Datadog Inc 8/9/2024 120.00 - - 1.29 8.65
JP Morgan Call 125 DDOG 09.08.2024   Call Datadog Inc 8/9/2024 125.00 - - 1.32 9.20
JP Morgan Call 160 DDOG 16.08.2024   Call Datadog Inc 8/16/2024 160.00 - - 1.40 8.12
JP Morgan Call 155 DDOG 16.08.2024   Call Datadog Inc 8/16/2024 155.00 - - 1.17 9.96
JP Morgan Call 150 DDOG 16.08.2024   Call Datadog Inc 8/16/2024 150.00 - - 1.11 10.27
JP Morgan Put 120 DDOG 16.08.2024   Put Datadog Inc 8/16/2024 120.00 - - 0.80 -6.27
JP Morgan Put 110 DDOG 16.08.2024   Put Datadog Inc 8/16/2024 110.00 - - 0.91 -7.11
JP Morgan Put 100 DDOG 16.08.2024   Put Datadog Inc 8/16/2024 100.00 - - 0.96 -8.40
JP Morgan Put 105 DDOG 16.08.2024   Put Datadog Inc 8/16/2024 105.00 - - 0.88 -8.28
JP Morgan Put 115 DDOG 16.08.2024   Put Datadog Inc 8/16/2024 115.00 - - 0.83 -6.88
JP Morgan Call 110 DDOG 16.08.2024   Call Datadog Inc 8/16/2024 110.00 - - 0.92 6.99
JP Morgan Call 115 DDOG 16.08.2024   Call Datadog Inc 8/16/2024 115.00 - - 0.85 8.38
JP Morgan Call 145 DDOG 16.08.2024   Call Datadog Inc 8/16/2024 145.00 - - 1.04 10.68
JP Morgan Call 130 DDOG 16.08.2024   Call Datadog Inc 8/16/2024 130.00 - - 0.89 10.52
JP Morgan Call 135 DDOG 16.08.2024   Call Datadog Inc 8/16/2024 135.00 - - 0.93 10.82
JP Morgan Call 120 DDOG 16.08.2024   Call Datadog Inc 8/16/2024 120.00 - - 0.90 8.69
JP Morgan Call 140 DDOG 16.08.2024   Call Datadog Inc 8/16/2024 140.00 - - 0.97 10.93
JP Morgan Call 125 DDOG 16.08.2024   Call Datadog Inc 8/16/2024 125.00 - - 0.88 9.84
JP Morgan Put 130 DDOG 16.08.2024   Put Datadog Inc 8/16/2024 130.00 - - 0.70 -5.15
JP Morgan Put 95 DDOG 16.08.2024   Put Datadog Inc 8/16/2024 95.00 - - 1.02 -8.59
JP Morgan Put 125 DDOG 16.08.2024   Put Datadog Inc 8/16/2024 125.00 - - 0.91 -4.95
* Too many results found, please restrict the search by using the filter options.