Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 DDOG   Put Datadog Inc 11/10/2024 115.00 - - 1.78 -19.27
JP Morgan Call 125 DDOG   Call Datadog Inc 11/10/2024 125.00 - - 0.89 27.17
JP Morgan Put 105 DDOG   Put Datadog Inc 11/10/2024 105.00 - - 4.35 -7.16
JP Morgan Call 115 DDOG   Call Datadog Inc 11/10/2024 115.00 - - - -
JP Morgan Call 120 DDOG   Call Datadog Inc 11/10/2024 120.00 - - 0.93 17.58
JP Morgan Put 110 DDOG   Put Datadog Inc 11/10/2024 110.00 - - 3.04 -10.65
JP Morgan Call 135 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 135.00 0.077 0.092 0.46 25.62
JP Morgan Put 90 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 90.00 0.001 0.071 2.15 -6.52
JP Morgan Put 100 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 100.00 0.002 0.062 1.62 -8.57
JP Morgan Put 105 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 105.00 0.003 0.053 1.27 -11.28
JP Morgan Call 150 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 150.00 0.004 0.054 1.02 13.96
JP Morgan Put 120 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 120.00 0.026 0.046 0.76 -16.16
JP Morgan Call 110 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 110.00 - - 1.14 6.79
JP Morgan Put 115 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 115.00 0.010 0.040 0.85 -15.93
JP Morgan Call 185 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 185.00 - - 1.55 11.60
JP Morgan Call 115 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 115.00 1.390 - - -
JP Morgan Call 145 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 145.00 0.007 0.047 0.86 15.84
JP Morgan Call 130 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 130.00 0.240 0.250 0.22 41.53
JP Morgan Put 95 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 95.00 0.001 0.061 1.74 -8.33
JP Morgan Call 140 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 140.00 0.020 0.040 0.56 24.46
JP Morgan Call 180 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 180.00 0.001 0.071 1.46 12.18
JP Morgan Call 165 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 165.00 0.001 0.061 1.19 14.05
JP Morgan Put 110 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 110.00 0.005 0.045 1.03 -13.75
JP Morgan Call 170 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 170.00 0.001 0.071 1.29 13.29
JP Morgan Call 125 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 125.00 0.550 0.570 0.41 16.14
JP Morgan Call 120 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 120.00 0.950 0.970 0.41 11.62
JP Morgan Put 125 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 125.00 0.080 0.095 - -
JP Morgan Call 125 DDOG 25.10.2024   Call Datadog Inc 25/10/2024 125.00 0.700 0.720 - -
JP Morgan Put 125 DDOG 25.10.2024   Put Datadog Inc 25/10/2024 125.00 0.220 0.240 - -
JP Morgan Call 130 DDOG 25.10.2024   Call Datadog Inc 25/10/2024 130.00 0.430 0.440 - -
* Too many results found, please restrict the search by using the filter options.