Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 140.00 - - 0.39 20.81
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 160.00 - - 0.89 17.08
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 155.00 - - 0.66 22.29
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 145.00 - - 0.33 34.21
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 145.00 - - 0.32 -25.89
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 150.00 - - 0.47 29.64
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 130.00 - - 0.80 -17.59
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 140.00 - - 0.36 -33.43
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 135.00 - - 0.57 -23.76
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 150.00 - - 0.34 -16.63
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 135.00 - - 0.34 -13.32
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 130.00 - - 0.38 -13.09
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 140.00 - - 0.29 -13.84
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 200.00 - - 0.61 12.17
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 145.00 - - 0.27 -12.91
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.32 18.40
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 180.00 - - 0.46 15.03
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 240.00 - - 0.84 9.46
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 140.00 - - 0.33 10.58
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 190.00 - - 0.54 13.35
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.30 15.82
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 155.00 - - 0.32 16.61
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.38 17.16
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.29 16.06
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 145.00 - - 0.29 14.06
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.33 17.34
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 210.00 - - 0.67 11.29
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 220.00 - - 0.73 10.56
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 152.50 - - 0.26 -8.31
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 140.00 - - 0.30 -10.26