Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 157.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 157.50 - - 0.93 20.11
JP Morgan Put 145 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 145.00 - - 0.32 -24.06
JP Morgan Call 140 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 140.00 - - 0.29 27.56
JP Morgan Call 155 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 155.00 - - 0.90 20.35
JP Morgan Call 167.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 167.50 - - 1.59 10.66
JP Morgan Put 155 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 155.00 - - - -
JP Morgan Put 140 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 140.00 - - 0.32 -36.48
JP Morgan Call 165 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 165.00 - - 1.52 11.01
JP Morgan Call 177.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 177.50 - - 1.42 13.83
JP Morgan Put 160 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 160.00 - - - -
JP Morgan Put 152.5 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 152.50 - - - -
JP Morgan Call 175 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 175.00 - - 1.65 10.87
JP Morgan Put 135 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 135.00 - - - -
JP Morgan Call 192.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 192.50 - - 1.98 9.56
JP Morgan Call 150 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 150.00 - - 0.52 26.80
JP Morgan Call 152.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 152.50 - - 0.61 23.74
JP Morgan Put 135 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 135.00 - - 0.52 -26.14
JP Morgan Call 162.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 162.50 - - 1.07 17.75
JP Morgan Call 160 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 160.00 - - 0.97 19.57
JP Morgan Put 147.5 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 147.50 - - - -
JP Morgan Put 150 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 150.00 - - - -
JP Morgan Call 172.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 172.50 - - 1.69 10.31
JP Morgan Call 170 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 170.00 - - 1.27 15.12
JP Morgan Put 157.5 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 157.50 - - - -
JP Morgan Put 142.5 DRI 19.07.2024   Put Darden Restaurants I... 7/19/2024 142.50 - - 0.26 -35.94
JP Morgan Call 185 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 185.00 - - 1.62 12.20
JP Morgan Call 180 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 180.00 - - 2.01 8.60
JP Morgan Call 195 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 195.00 - - 1.80 11.19
JP Morgan Call 187.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 187.50 - - 2.18 8.09
JP Morgan Call 190 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 190.00 - - 1.93 9.75
* Too many results found, please restrict the search by using the filter options.