Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.97 11.92
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 240.00 - - 2.11 10.01
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 220.00 - - 1.51 14.98
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 190.00 - - 1.31 14.61
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 210.00 - - 1.66 12.13
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.95 18.10
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.86 17.07
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 180.00 - - 1.12 16.40
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 200.00 - - 1.49 13.25
JP Morgan Put 155 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 155.00 - - 0.54 -21.89
JP Morgan Put 150 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 150.00 - - 0.66 -20.30
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 145.00 - - 0.79 -18.27
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 140.00 - - 0.98 -15.19
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 135.00 - - 1.23 -12.06
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 130.00 - - 1.46 -10.15
JP Morgan Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.58 24.16
JP Morgan Call 165 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 165.00 - - 0.54 22.18
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.55 18.12
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.48 12.65
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 155.00 - - 0.59 14.01
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 145.00 - - - -
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 140.00 - - - -
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 145.00 - - - -
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 150.00 - - 0.33 9.54
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 147.50 - - 0.21 10.83
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 152.50 - - 0.31 10.60
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 155.00 - - 0.30 11.84
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 172.50 - - 0.31 18.59
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 175.00 - - 0.32 18.83
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 157.50 - - 0.26 14.55