Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 70 KO 13.09.2024   Put Coca Cola Company 13.09.2024 70.00 0.022 0.032 0.38 -49.24
JP Morgan Call 72 KO 13.09.2024   Call Coca Cola Company 13.09.2024 72.00 0.037 0.047 0.29 49.42
JP Morgan Call 70 KO 13.09.2024   Call Coca Cola Company 13.09.2024 70.00 0.160 0.170 0.33 27.84
JP Morgan Put 72 KO 13.09.2024   Put Coca Cola Company 13.09.2024 72.00 0.097 0.110 0.36 -37.04
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18.09.2024 65.00 0.3300 - 0.97 9.17
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18.09.2024 70.00 0.2800 - 1.24 8.60
UniCredit Call 62 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 62.00 - - 1.30 6.30
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18.09.2024 68.00 0.4500 - 1.48 6.74
UniCredit Call 65 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 65.00 - - 0.97 9.17
UniCredit Call 70 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 70.00 - - 1.24 8.60
UniCredit Call 62 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 62.00 - - 1.30 6.30
UniCredit Call 68 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 68.00 - - 1.48 6.74
UniCredit Call 65 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 65.00 - - 0.97 9.17
UniCredit Call 70 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 70.00 - - 1.24 8.60
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18.09.2024 72.00 0.0430 - 0.90 13.44
UniCredit Call 68 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 68.00 - - 1.48 6.74
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18.09.2024 71.00 0.0830 - 1.04 10.84
UC WAR. PUT 09/24 CCC3   Put COCA-COLA CO. D... 18.09.2024 60.00 0.0010 - 0.25 -77.73
UniCredit Call 72 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 72.00 - - 0.90 13.44
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18.09.2024 69.00 0.2100 - 0.97 10.98
UniCredit Call 71 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 71.00 - - 1.04 10.84
UniCredit Put 60 CCC3 18.09.2024   Put COCA-COLA CO. D... 18.09.2024 60.00 - - 0.25 -77.73
UniCredit Call 72 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 72.00 - - 0.90 13.44
UniCredit Call 69 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 69.00 - - 0.97 10.98
UniCredit Call 71 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 71.00 - - 1.04 10.84
UniCredit Put 60 CCC3 18.09.2024   Put COCA-COLA CO. D... 18.09.2024 60.00 - - 0.25 -77.73
UC WAR. PUT 09/24 CCC3   Put COCA-COLA CO. D... 18.09.2024 65.00 0.0060 - 0.03 -426.89
UniCredit Call 69 CCC3 18.09.2024   Call COCA-COLA CO. D... 18.09.2024 69.00 - - 0.97 10.98
UniCredit Put 65 CCC3 18.09.2024   Put COCA-COLA CO. D... 18.09.2024 65.00 - - 0.03 -426.89
UniCredit Put 65 CCC3 18.09.2024   Put COCA-COLA CO. D... 18.09.2024 65.00 - - 0.03 -426.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.