Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 66 KO 22.11.2024   Put Coca Cola Company 22/11/2024 66.00 - - - -
JP Morgan Call 68 KO 22.11.2024   Call Coca Cola Company 22/11/2024 68.00 - - 0.49 36.69
JP Morgan Call 64 KO 22.11.2024   Call Coca Cola Company 22/11/2024 64.00 - - 0.31 46.65
JP Morgan Put 64 KO 22.11.2024   Put Coca Cola Company 22/11/2024 64.00 - - 0.37 -17.88
JP Morgan Call 66 KO 22.11.2024   Call Coca Cola Company 22/11/2024 66.00 - - 0.39 43.15
JP Morgan Put 64 KO 29.11.2024   Put Coca Cola Company 29/11/2024 64.00 - - 0.39 -13.04
JP Morgan Call 66 KO 29.11.2024   Call Coca Cola Company 29/11/2024 66.00 - - 0.28 39.41
JP Morgan Call 68 KO 29.11.2024   Call Coca Cola Company 29/11/2024 68.00 - - 0.34 35.76
JP Morgan Call 64 KO 29.11.2024   Call Coca Cola Company 29/11/2024 64.00 - - 0.24 38.49
JP Morgan Put 62 KO 29.11.2024   Put Coca Cola Company 29/11/2024 62.00 - - 0.34 -18.56
UC WAR. CALL 12/24 CCC3   Call Coca Cola Company 18/12/2024 74.00 0.0050 - 0.32 27.79
UniCredit Call 74 KO 18.12.2024   Call Coca Cola Company 18/12/2024 74.00 - - 0.32 27.79
UniCredit Call 74 KO 18.12.2024   Call Coca Cola Company 18/12/2024 74.00 - - 0.32 27.79
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 18/12/2024 65.00 0.3700 0.3800 0.28 -10.89
UniCredit Put 65 KO 18.12.2024   Put Coca Cola Company 18/12/2024 65.00 - - 0.28 -10.89
UniCredit Put 65 KO 18.12.2024   Put Coca Cola Company 18/12/2024 65.00 0.370 0.380 0.28 -10.89
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18/12/2024 66.00 0.3800 - - -
UniCredit Put 66 CCC3 18.12.2024   Put COCA-COLA CO. D... 18/12/2024 66.00 - - - -
UniCredit Put 66 CCC3 18.12.2024   Put COCA-COLA CO. D... 18/12/2024 66.00 0.450 - - -
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 18/12/2024 67.00 0.3600 - - -
UniCredit Put 67 KO 18.12.2024   Put Coca Cola Company 18/12/2024 67.00 - - - -
UniCredit Put 67 KO 18.12.2024   Put Coca Cola Company 18/12/2024 67.00 - - - -
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18/12/2024 68.00 0.4900 - - -
UniCredit Put 68 CCC3 18.12.2024   Put COCA-COLA CO. D... 18/12/2024 68.00 - - - -
UniCredit Put 68 CCC3 18.12.2024   Put COCA-COLA CO. D... 18/12/2024 68.00 - - - -
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 18/12/2024 69.00 0.5000 - - -
UniCredit Put 69 KO 18.12.2024   Put Coca Cola Company 18/12/2024 69.00 - - - -
UniCredit Put 69 KO 18.12.2024   Put Coca Cola Company 18/12/2024 69.00 - - - -
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18/12/2024 71.00 0.4400 - - -
UniCredit Put 71 CCC3 18.12.2024   Put COCA-COLA CO. D... 18/12/2024 71.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.