Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 KO 18.10.2024   Call Coca Cola Company 10/18/2024 65.00 - - 0.39 13.50
Goldman Sachs Call 70 KO 18.10.2024   Call Coca Cola Company 10/18/2024 70.00 - - 0.18 60.51
Goldman Sachs Put 65 KO 18.10.2024   Put Coca Cola Company 10/18/2024 65.00 - - 0.39 -43.14
Goldman Sachs Call 80 KO 18.10.2024   Call Coca Cola Company 10/18/2024 80.00 - - 0.65 29.60
Goldman Sachs Call 75 KO 18.10.2024   Call Coca Cola Company 10/18/2024 75.00 - - 0.40 44.25
Goldman Sachs Put 50 KO 18.10.2024   Put Coca Cola Company 10/18/2024 50.00 - - 1.55 -11.67
Goldman Sachs Put 60 KO 18.10.2024   Put Coca Cola Company 10/18/2024 60.00 - - 0.70 -26.11
Goldman Sachs Put 55 KO 18.10.2024   Put Coca Cola Company 10/18/2024 55.00 - - 1.17 -15.09
JP Morgan Put 64 KO 18.10.2024   Put Coca Cola Company 10/18/2024 64.00 - - 0.45 -38.91
JP Morgan Call 68 KO 18.10.2024   Call Coca Cola Company 10/18/2024 68.00 - - 0.27 26.64
JP Morgan Put 66 KO 18.10.2024   Put Coca Cola Company 10/18/2024 66.00 - - 0.32 -52.47
Goldman Sachs Put 70 KO 18.10.2024   Put Coca Cola Company 10/18/2024 70.00 - - 0.18 -46.86
Goldman Sachs Call 85 KO 18.10.2024   Call Coca Cola Company 10/18/2024 85.00 - - 0.98 19.20
Goldman Sachs Put 40 KO 18.10.2024   Put Coca Cola Company 10/18/2024 40.00 - - 2.58 -6.79
Goldman Sachs Call 90 KO 18.10.2024   Call Coca Cola Company 10/18/2024 90.00 - - 1.19 16.38
Goldman Sachs Call 68 KO 18.10.2024   Call Coca Cola Company 10/18/2024 68.00 - - 0.23 29.82
Goldman Sachs Call 66 KO 18.10.2024   Call Coca Cola Company 10/18/2024 66.00 - - 0.34 16.53
Goldman Sachs Call 72 KO 18.10.2024   Call Coca Cola Company 10/18/2024 72.00 - - 0.24 64.12
JP Morgan Call 70 KO 18.10.2024   Call Coca Cola Company 10/18/2024 70.00 - - 0.18 61.68
JP Morgan Put 68 KO 18.10.2024   Put Coca Cola Company 10/18/2024 68.00 - - 0.23 -59.97
Goldman Sachs Call 74 KO 18.10.2024   Call Coca Cola Company 10/18/2024 74.00 - - 0.34 50.06
JP Morgan Put 70 KO 18.10.2024   Put Coca Cola Company 10/18/2024 70.00 - - 0.18 -48.33
JP Morgan Call 72 KO 18.10.2024   Call Coca Cola Company 10/18/2024 72.00 - - 0.23 66.67
JP Morgan Put 72 KO 18.10.2024   Put Coca Cola Company 10/18/2024 72.00 - - 0.32 -20.02
Goldman Sachs Put 72 KO 18.10.2024   Put Coca Cola Company 10/18/2024 72.00 - - 0.26 -22.69
Goldman Sachs Call 76 KO 18.10.2024   Call Coca Cola Company 10/18/2024 76.00 - - 0.45 39.90
Goldman Sachs Put 74 KO 18.10.2024   Put Coca Cola Company 10/18/2024 74.00 - - 0.38 -13.62
Goldman Sachs Put 68 KO 18.10.2024   Put Coca Cola Company 10/18/2024 68.00 - - 0.22 -61.50
JP Morgan Call 74 KO 18.10.2024   Call Coca Cola Company 10/18/2024 74.00 - - 0.34 50.10
JP Morgan Call 78 KO 18.10.2024   Call Coca Cola Company 10/18/2024 78.00 - - 0.54 34.73
* Too many results found, please restrict the search by using the filter options.