Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 64 KO 22.11.2024   Call Coca Cola Company 22.11.2024 64.00 - - 0.31 46.65
JP Morgan Put 64 KO 22.11.2024   Put Coca Cola Company 22.11.2024 64.00 - - 0.37 -17.88
JP Morgan Call 66 KO 22.11.2024   Call Coca Cola Company 22.11.2024 66.00 - - 0.39 43.15
JP Morgan Put 66 KO 22.11.2024   Put Coca Cola Company 22.11.2024 66.00 - - - -
JP Morgan Call 68 KO 22.11.2024   Call Coca Cola Company 22.11.2024 68.00 - - 0.49 36.69
JP Morgan Put 64 KO 29.11.2024   Put Coca Cola Company 29.11.2024 64.00 - - 0.39 -13.04
JP Morgan Call 66 KO 29.11.2024   Call Coca Cola Company 29.11.2024 66.00 - - 0.28 39.41
JP Morgan Call 68 KO 29.11.2024   Call Coca Cola Company 29.11.2024 68.00 - - 0.34 35.76
JP Morgan Call 64 KO 29.11.2024   Call Coca Cola Company 29.11.2024 64.00 - - 0.24 38.49
JP Morgan Put 62 KO 29.11.2024   Put Coca Cola Company 29.11.2024 62.00 - - 0.34 -18.56
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18.12.2024 68.00 0.4900 - - -
UniCredit Put 68 CCC3 18.12.2024   Put COCA-COLA CO. D... 18.12.2024 68.00 - - - -
UniCredit Put 68 CCC3 18.12.2024   Put COCA-COLA CO. D... 18.12.2024 68.00 - - - -
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18.12.2024 72.00 0.5700 - - -
UniCredit Put 72 CCC3 18.12.2024   Put COCA-COLA CO. D... 18.12.2024 72.00 - - - -
UniCredit Put 72 CCC3 18.12.2024   Put COCA-COLA CO. D... 18.12.2024 72.00 - - - -
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18.12.2024 76.00 0.0080 - 0.44 20.87
UniCredit Call 76 CCC3 18.12.2024   Call COCA-COLA CO. D... 18.12.2024 76.00 - - 0.44 20.87
UniCredit Call 76 CCC3 18.12.2024   Call COCA-COLA CO. D... 18.12.2024 76.00 - - 0.44 20.87
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18.12.2024 78.00 0.0060 - 0.46 20.92
UniCredit Call 78 CCC3 18.12.2024   Call COCA-COLA CO. D... 18.12.2024 78.00 - - 0.46 20.92
UniCredit Call 78 CCC3 18.12.2024   Call COCA-COLA CO. D... 18.12.2024 78.00 - - 0.46 20.92
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 18.12.2024 69.00 0.5000 - - -
UniCredit Put 69 KO 18.12.2024   Put Coca Cola Company 18.12.2024 69.00 - - - -
UniCredit Put 69 KO 18.12.2024   Put Coca Cola Company 18.12.2024 69.00 - - - -
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18.12.2024 71.00 0.4400 - - -
UniCredit Put 71 CCC3 18.12.2024   Put COCA-COLA CO. D... 18.12.2024 71.00 - - - -
UniCredit Put 71 CCC3 18.12.2024   Put COCA-COLA CO. D... 18.12.2024 71.00 - - - -
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18.12.2024 73.00 0.4800 - - -
UniCredit Put 73 CCC3 18.12.2024   Put COCA-COLA CO. D... 18.12.2024 73.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.