Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 780 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 780.00 - - 0.22 -17.26
Soc. Generale Put 760 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 760.00 - - 0.21 -22.34
Soc. Generale Put 740 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 740.00 - - 0.22 -26.62
Soc. Generale Put 720 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 720.00 - - 0.24 -29.09
Soc. Generale Put 700 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 700.00 - - 0.27 -30.57
Soc. Generale Put 680 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 680.00 - - 0.29 -30.82
Soc. Generale Put 660 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 660.00 - - 0.33 -28.71
Soc. Generale Put 640 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 640.00 - - 0.38 -25.93
Soc. Generale Put 620 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 620.00 - - 0.46 -21.14
Soc. Generale Put 600 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 600.00 - - 0.54 -18.37
Soc. Generale Put 580 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 580.00 - - 0.60 -16.53
Soc. Generale Put 580 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 580.00 0.001 0.130 0.60 -16.53
Soc. Generale Put 600 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 600.00 0.001 0.130 0.54 -18.37
Soc. Generale Put 620 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 620.00 0.001 0.120 0.46 -21.14
Soc. Generale Put 640 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 640.00 0.004 0.094 0.38 -25.93
Soc. Generale Put 660 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 660.00 0.059 0.110 0.33 -28.71
Soc. Generale Put 680 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 680.00 0.140 0.170 0.29 -30.82
Soc. Generale Put 700 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 700.00 0.250 0.280 0.27 -30.57
Soc. Generale Put 720 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 720.00 0.480 0.510 0.24 -29.09
Soc. Generale Put 740 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 740.00 0.890 0.940 0.22 -26.62
Soc. Generale Put 760 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 760.00 1.640 1.720 0.21 -22.34
Soc. Generale Put 780 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 780.00 2.820 2.930 0.22 -17.26
UniCredit Call 650 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 650.00 - - 0.36 7.49
UniCredit Call 700 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 700.00 - - 0.55 6.40
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 750.00 - - 0.41 10.06
UniCredit Call 800 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 800.00 - - 0.32 16.29
UniCredit Put 700 CTAS 18.09.2024   Put Cintas Corporation 18.09.2024 700.00 - - 0.05 -62.15
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 18.09.2024 600.00 - - 0.23 -26.21
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 720.00 - - 0.49 7.60
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 780.00 - - 0.35 13.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.