Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 720.00 5.3600 - 0.74 7.80
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 780.00 2.7700 2.8000 0.73 9.70
Call Optionsschein auf die Aktie der Cintas Corp   Call Cintas Corporation 18/09/2024 750.00 - - 0.96 6.74
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 780.00 - - 0.73 9.70
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 720.00 - - 0.74 7.80
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 780.00 2.800 2.830 0.73 9.70
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 750.00 5.21 5.28 0.96 6.74
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 720.00 - - 0.74 7.80
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 750.00 5.250 5.320 0.96 6.74
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18/09/2024 700.00 0.0570 - 0.13 -81.52
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 800.00 1.4300 1.4700 0.60 13.12
UniCredit Put 700 CTAS 18.09.2024   Put Cintas Corporation 18/09/2024 700.00 0.057 - 0.13 -81.52
UniCredit Call 800 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 800.00 1.43 1.47 0.60 13.12
UniCredit Put 700 CTAS 18.09.2024   Put Cintas Corporation 18/09/2024 700.00 0.057 - 0.13 -81.52
UniCredit Call 800 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 800.00 1.460 1.500 0.60 13.12
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18/09/2024 600.00 0.0010 - 1.22 -5.79
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 18/09/2024 600.00 - - 1.22 -5.79
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 18/09/2024 600.00 - - 1.22 -5.79
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 750.00 - - 0.34 10.63
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 600.00 - - 0.71 -14.72
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 640.00 - - 0.57 -17.80
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 650.00 - - 0.53 -19.15
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 750.00 5.350 - 0.34 10.63
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 600.00 0.001 0.150 0.71 -14.72
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 640.00 0.001 0.150 0.57 -17.80
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 650.00 0.001 0.140 0.53 -19.15
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 - - 0.25 7.50
Morgan Stanley Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 - - 2.01 2.65
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 740.00 - - 0.28 -32.83
Soc. Generale Put 800 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 800.00 - - 0.22 -25.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.