Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 48 CSCO   Call Cisco Systems Inc 26.07.2024 48.00 - - 0.65 50.05
JP Morgan Call 46 CSCO   Call Cisco Systems Inc 26.07.2024 46.00 - - 0.70 27.43
JP Morgan Put 46 CSCO   Put Cisco Systems Inc 26.07.2024 46.00 - - 0.63 -47.53
JP Morgan Put 48 CSCO   Put Cisco Systems Inc 26.07.2024 48.00 - - 0.55 -28.62
JP Morgan Put 46 CSCO 02.08.2024   Put Cisco Systems Inc 02.08.2024 46.00 0.021 0.031 0.39 -28.59
JP Morgan Put 48 CSCO 02.08.2024   Put Cisco Systems Inc 02.08.2024 48.00 0.083 0.093 0.38 -20.20
JP Morgan Call 48 CSCO 02.08.2024   Call Cisco Systems Inc 02.08.2024 48.00 0.075 0.085 0.38 27.53
JP Morgan Call 46 CSCO 02.08.2024   Call Cisco Systems Inc 02.08.2024 46.00 0.200 0.210 0.42 17.65
JP Morgan Put 48 CSCO 09.08.2024   Put Cisco Systems Inc 09.08.2024 48.00 0.110 0.120 0.34 -16.68
JP Morgan Put 46 CSCO 09.08.2024   Put Cisco Systems Inc 09.08.2024 46.00 0.040 0.050 0.34 -22.00
JP Morgan Call 48 CSCO 09.08.2024   Call Cisco Systems Inc 09.08.2024 48.00 0.100 0.110 0.36 20.18
JP Morgan Put 45 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 45.00 0.053 0.063 0.40 -15.96
JP Morgan Put 40 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 40.00 - - 0.50 -17.67
JP Morgan Put 42 CIS 16.08.2024   Put CISCO SYSTEMS DL-... 16.08.2024 42.00 - - 0.21 -33.89
JP Morgan Put 48 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 48.00 0.150 0.160 0.38 -12.45
JP Morgan Call 48 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 48.00 0.150 0.160 0.40 14.36
JP Morgan Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 55.00 - - 0.43 22.28
JP Morgan Call 56 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 16.08.2024 56.00 - - 0.62 16.81
JP Morgan Put 44 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 44.00 0.035 0.045 0.41 -16.97
JP Morgan Call 50 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 50.00 0.074 0.084 0.37 18.90
JP Morgan Put 50 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 50.00 0.260 0.270 0.37 -10.06
JP Morgan Call 45 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 45.00 0.330 0.340 0.42 10.29
JP Morgan Call 55 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 16.08.2024 55.00 - - 0.59 17.26
Goldman Sachs Put 35 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 35.00 0.003 0.010 0.85 -10.66
JP Morgan Call 60 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 16.08.2024 60.00 - - 0.72 15.36
JP Morgan Call 46 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 46.00 0.260 0.270 0.42 11.46
Goldman Sachs Put 40 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 40.00 0.008 0.011 0.57 -14.61
Goldman Sachs Put 48 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 48.00 0.150 0.160 0.38 -12.30
Goldman Sachs Call 44 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 44.00 0.400 0.410 0.41 9.40
JP Morgan Call 52 CSCO 16.08.2024   Call Cisco Systems Inc 16.08.2024 52.00 0.032 0.042 0.40 20.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.