Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 CSCO   Call Cisco Systems Inc 26/07/2024 48.00 - - 0.65 50.05
JP Morgan Call 46 CSCO   Call Cisco Systems Inc 26/07/2024 46.00 - - 0.70 27.43
JP Morgan Put 46 CSCO   Put Cisco Systems Inc 26/07/2024 46.00 - - 0.63 -47.53
JP Morgan Put 48 CSCO   Put Cisco Systems Inc 26/07/2024 48.00 - - 0.55 -28.62
JP Morgan Put 46 CSCO 02.08.2024   Put Cisco Systems Inc 02/08/2024 46.00 0.021 0.031 0.39 -28.59
JP Morgan Put 48 CSCO 02.08.2024   Put Cisco Systems Inc 02/08/2024 48.00 0.082 0.092 0.38 -20.20
JP Morgan Call 48 CSCO 02.08.2024   Call Cisco Systems Inc 02/08/2024 48.00 0.076 0.086 0.38 27.53
JP Morgan Call 46 CSCO 02.08.2024   Call Cisco Systems Inc 02/08/2024 46.00 0.200 0.210 0.42 17.65
JP Morgan Put 48 CSCO 09.08.2024   Put Cisco Systems Inc 09/08/2024 48.00 0.110 0.120 0.34 -16.68
JP Morgan Put 46 CSCO 09.08.2024   Put Cisco Systems Inc 09/08/2024 46.00 0.039 0.049 0.34 -22.00
JP Morgan Call 48 CSCO 09.08.2024   Call Cisco Systems Inc 09/08/2024 48.00 0.110 0.120 0.36 20.18
JP Morgan Put 45 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 45.00 0.052 0.062 0.40 -15.96
JP Morgan Put 40 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 40.00 - - 0.50 -17.67
JP Morgan Put 42 CIS 16.08.2024   Put CISCO SYSTEMS DL-... 16/08/2024 42.00 - - 0.21 -33.89
JP Morgan Put 48 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 48.00 0.150 0.160 0.38 -12.45
JP Morgan Call 48 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 48.00 0.150 0.160 0.40 14.36
JP Morgan Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 55.00 - - 0.43 22.28
JP Morgan Call 56 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 16/08/2024 56.00 - - 0.62 16.81
JP Morgan Put 44 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 44.00 0.035 0.045 0.41 -16.97
JP Morgan Call 50 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 50.00 0.074 0.084 0.37 18.90
JP Morgan Put 50 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 50.00 0.260 0.270 0.37 -10.06
JP Morgan Call 45 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 45.00 0.330 0.340 0.42 10.29
JP Morgan Call 55 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 16/08/2024 55.00 - - 0.59 17.26
Goldman Sachs Put 35 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 35.00 0.003 0.010 0.85 -10.66
JP Morgan Call 60 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 16/08/2024 60.00 - - 0.72 15.36
JP Morgan Call 46 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 46.00 0.260 0.270 0.42 11.46
Goldman Sachs Put 40 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 40.00 0.008 0.011 0.57 -14.61
Goldman Sachs Put 48 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 48.00 0.150 0.160 0.38 -12.30
Goldman Sachs Call 44 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 44.00 0.400 0.410 0.41 9.40
JP Morgan Call 52 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 52.00 0.032 0.042 0.40 20.43
* Too many results found, please restrict the search by using the filter options.