Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 360 CHTR 22.11.2024   Call Charter Communicatio... 22.11.2024 360.00 - - - -
JP Morgan Put 360 CHTR 22.11.2024   Put Charter Communicatio... 22.11.2024 360.00 - - 0.68 -19.56
JP Morgan Call 380 CHTR 22.11.2024   Call Charter Communicatio... 22.11.2024 380.00 - - 0.64 12.12
JP Morgan Put 320 CHTR 22.11.2024   Put Charter Communicatio... 22.11.2024 320.00 - - 1.11 -13.55
JP Morgan Call 420 CHTR 22.11.2024   Call Charter Communicatio... 22.11.2024 420.00 - - 0.61 20.99
JP Morgan Call 340 CHTR 22.11.2024   Call Charter Communicatio... 22.11.2024 340.00 - - 1.56 5.22
JP Morgan Put 300 CHTR 22.11.2024   Put Charter Communicatio... 22.11.2024 300.00 - - - -
JP Morgan Call 400 CHTR 22.11.2024   Call Charter Communicatio... 22.11.2024 400.00 - - 0.56 17.91
JP Morgan Put 400 CHTR 22.11.2024   Put Charter Communicatio... 22.11.2024 400.00 - - 0.54 -14.96
JP Morgan Call 340 CHTR 29.11.2024   Call Charter Communicatio... 29.11.2024 340.00 - - 1.18 4.98
JP Morgan Call 400 CHTR 29.11.2024   Call Charter Communicatio... 29.11.2024 400.00 - - 0.49 14.47
JP Morgan Put 320 CHTR 29.11.2024   Put Charter Communicatio... 29.11.2024 320.00 - - 0.94 -10.32
JP Morgan Put 360 CHTR 29.11.2024   Put Charter Communicatio... 29.11.2024 360.00 - - 0.56 -15.81
JP Morgan Call 420 CHTR 29.11.2024   Call Charter Communicatio... 29.11.2024 420.00 - - 0.49 17.57
JP Morgan Put 400 CHTR 29.11.2024   Put Charter Communicatio... 29.11.2024 400.00 - - 0.49 -11.81
JP Morgan Put 300 CHTR 29.11.2024   Put Charter Communicatio... 29.11.2024 300.00 - - 1.24 -7.74
JP Morgan Call 360 CHTR 29.11.2024   Call Charter Communicatio... 29.11.2024 360.00 - - 0.49 8.73
JP Morgan Put 340 CHTR 29.11.2024   Put Charter Communicatio... 29.11.2024 340.00 - - 0.72 -13.21
JP Morgan Call 380 CHTR 29.11.2024   Call Charter Communicatio... 29.11.2024 380.00 - - 0.48 11.56
Goldman Sachs Put 340 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 340.00 - - 0.45 -13.36
Goldman Sachs Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 340.00 - - 0.49 5.87
Goldman Sachs Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 420.00 - - 0.37 15.32
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 400.00 - - 0.53 9.99
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 320.00 - - 0.80 -6.76
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 400.00 - - - -
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 280.00 - - - -
JP Morgan Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 300.00 - - 1.40 2.79
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 350.00 - - 0.44 6.48
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 450.00 - - 0.71 8.88
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 360.00 - - 0.39 7.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.