Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 105.00 0.140 0.240 0.29 14.47
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 120.00 0.015 0.120 0.42 12.24
BNP Paribas Call 100 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 100.00 0.280 0.380 0.29 12.37
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 95.00 0.510 0.610 0.30 9.92
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 0.032 0.130 0.36 13.71
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 125.00 0.006 0.110 0.48 11.17
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 110.00 0.065 0.170 0.30 15.90
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 130.00 0.001 0.100 0.53 10.34
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 90.00 0.820 0.920 0.32 7.85
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 120.00 0.015 0.120 0.42 12.24
BNP Paribas Call 100 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 100.00 0.280 0.380 0.29 12.37
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 95.00 0.510 0.610 0.30 9.92
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 0.032 0.130 0.36 13.71
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 125.00 0.006 0.110 0.48 11.17
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 110.00 0.065 0.170 0.30 15.90
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 105.00 0.140 0.240 0.29 14.47
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 130.00 0.001 0.100 0.53 10.34
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 90.00 0.820 0.920 0.32 7.85
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 0.150 0.250 0.28 10.63
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 120.00 0.110 0.210 0.29 11.18
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 0.043 0.140 0.33 10.52
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 0.350 0.450 0.27 9.01
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 100.00 0.540 0.640 0.29 7.68
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 0.760 0.860 0.29 6.82
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 0.064 0.160 0.30 11.38
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 110.00 0.240 0.340 0.28 9.60
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 1.040 1.140 0.30 5.85
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 120.00 0.110 0.210 0.29 11.18
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 0.150 0.250 0.28 10.63
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 0.350 0.450 0.27 9.01