Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 224 AAPL 11.10.2024   Put Apple Inc 10/11/2024 224.00 0.290 0.300 0.34 -34.53
JP Morgan Put 225 AAPL 11.10.2024   Put Apple Inc 10/11/2024 225.00 0.330 0.340 0.33 -32.83
Goldman Sachs Put 200 AAPL 11.10.2024   Put Apple Inc 10/11/2024 200.00 0.005 0.015 0.76 -32.83
JP Morgan Put 226 AAPL 11.10.2024   Put Apple Inc 10/11/2024 226.00 0.390 0.400 0.31 -31.73
JP Morgan Call 228 AAPL 11.10.2024   Call Apple Inc 10/11/2024 228.00 0.110 0.120 0.37 52.71
JP Morgan Call 236 AAPL 11.10.2024   Call Apple Inc 10/11/2024 236.00 0.011 0.021 0.46 54.23
JP Morgan Call 215 AAPL 11.10.2024   Call Apple Inc 10/11/2024 215.00 0.84 0.85 0.34 25.71
JP Morgan Put 228 AAPL 11.10.2024   Put Apple Inc 10/11/2024 228.00 0.510 0.520 0.24 -30.45
JP Morgan Put 212 AAPL 11.10.2024   Put Apple Inc 10/11/2024 212.00 0.034 0.044 0.47 -44.59
JP Morgan Call 216 AAPL 11.10.2024   Call Apple Inc 10/11/2024 216.00 0.760 0.770 0.46 22.66
JP Morgan Call 240 AAPL 11.10.2024   Call Apple Inc 10/11/2024 240.00 0.003 0.023 0.58 43.95
JP Morgan Call 234 AAPL 11.10.2024   Call Apple Inc 10/11/2024 234.00 0.022 0.032 0.42 59.25
JP Morgan Put 216 AAPL 11.10.2024   Put Apple Inc 10/11/2024 216.00 0.069 0.079 0.45 -39.63
JP Morgan Put 214 AAPL 11.10.2024   Put Apple Inc 10/11/2024 214.00 0.048 0.058 0.46 -42.04
JP Morgan Put 220 AAPL 11.10.2024   Put Apple Inc 10/11/2024 220.00 0.140 0.150 0.39 -38.94
JP Morgan Put 208 AAPL 11.10.2024   Put Apple Inc 10/11/2024 208.00 0.018 0.028 0.53 -43.82
JP Morgan Call 218 AAPL 11.10.2024   Call Apple Inc 10/11/2024 218.00 0.610 0.620 0.37 29.82
JP Morgan Put 215 AAPL 11.10.2024   Put Apple Inc 10/11/2024 215.00 0.057 0.067 0.44 -43.11
JP Morgan Call 232 AAPL 11.10.2024   Call Apple Inc 10/11/2024 232.00 0.039 0.049 0.39 60.94
JP Morgan Put 218 AAPL 11.10.2024   Put Apple Inc 10/11/2024 218.00 0.100 0.110 0.41 -41.12
JP Morgan Call 225 AAPL 11.10.2024   Call Apple Inc 10/11/2024 225.00 0.210 0.220 0.38 44.59
JP Morgan Call 222 AAPL 11.10.2024   Call Apple Inc 10/11/2024 222.00 0.350 0.360 0.41 34.51
JP Morgan Put 205 AAPL 11.10.2024   Put Apple Inc 10/11/2024 205.00 0.012 0.022 0.60 -41.09
JP Morgan Put 222 AAPL 11.10.2024   Put Apple Inc 10/11/2024 222.00 0.210 0.220 0.41 -32.89
BVT Put 200 APC 11.10.2024   Put APPLE INC. 10/11/2024 200.00 0.006 0.020 0.12 -171.95
JP Morgan Call 224 AAPL 11.10.2024   Call Apple Inc 10/11/2024 224.00 0.250 0.260 0.38 41.45
JP Morgan Call 235 AAPL 11.10.2024   Call Apple Inc 10/11/2024 235.00 0.016 0.026 0.43 59.32
JP Morgan Put 210 AAPL 11.10.2024   Put Apple Inc 10/11/2024 210.00 0.024 0.034 0.51 -42.95
BVT Put 200 APC 11.10.2024   Put APPLE INC. 10/11/2024 200.00 0.004 0.020 0.12 -171.95
JP Morgan Call 226 AAPL 11.10.2024   Call Apple Inc 10/11/2024 226.00 0.170 0.180 0.38 46.91
* Too many results found, please restrict the search by using the filter options.