Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 AWK 16.08.2024   Call American Water Works 8/16/2024 140.00 0.340 0.390 0.27 20.25
JP Morgan Put 130 AWK 16.08.2024   Put American Water Works 8/16/2024 130.00 0.039 0.130 0.44 -18.75
JP Morgan Call 145 AWK 16.08.2024   Call American Water Works 8/16/2024 145.00 0.130 0.190 0.26 27.27
JP Morgan Call 150 AWK 16.08.2024   Call American Water Works 8/16/2024 150.00 0.037 0.120 0.33 25.62
JP Morgan Put 125 AWK 16.08.2024   Put American Water Works 8/16/2024 125.00 0.016 0.120 0.55 -15.80
JP Morgan Call 135 AWK 16.08.2024   Call American Water Works 8/16/2024 135.00 0.680 0.750 0.32 13.48
JP Morgan Put 140 AWK 16.08.2024   Put American Water Works 8/16/2024 140.00 0.230 0.280 0.29 -21.02
JP Morgan Put 135 AWK 16.08.2024   Put American Water Works 8/16/2024 135.00 0.093 0.160 0.34 -21.88
JP Morgan Put 120 AWC 16.08.2024   Put AMERICAN WATER WKS D... 8/16/2024 120.00 - - 0.43 -19.45
JP Morgan Call 130 AWC 16.08.2024   Call AMERICAN WATER WKS D... 8/16/2024 130.00 - - 1.07 5.87
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 9/20/2024 125.00 0.070 0.150 0.36 -13.41
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 9/20/2024 110.00 - - 0.93 3.34
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 9/20/2024 135.00 0.830 0.890 0.21 12.07
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 9/20/2024 140.00 0.520 0.550 0.22 14.18
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 9/20/2024 120.00 0.054 0.092 0.36 -15.03
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 9/20/2024 120.00 0.047 0.140 0.41 -12.24
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 9/20/2024 130.00 1.21 1.24 0.25 8.99
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 9/20/2024 130.00 1.20 1.27 0.20 10.00
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 9/20/2024 140.00 0.510 0.570 0.23 13.62
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 9/20/2024 135.00 0.200 0.260 0.27 -14.65
JP Morgan Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 9/20/2024 150.00 - - 0.33 16.03
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 9/20/2024 150.00 0.140 0.210 0.23 19.10
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 9/20/2024 100.00 0.021 0.120 0.70 -7.71
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 9/20/2024 140.00 0.370 0.450 0.27 -12.81
JP Morgan Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 9/20/2024 120.00 - - 0.83 4.01
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 9/20/2024 130.00 0.110 0.180 0.31 -14.26
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 9/20/2024 120.00 2.05 - 0.33 5.77
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 9/20/2024 145.00 0.280 0.340 0.22 17.43
JP Morgan Call 125 AWK 20.09.2024   Call American Water Works 9/20/2024 125.00 1.62 1.71 0.33 6.68
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 9/20/2024 115.00 0.035 0.140 0.48 -10.61