Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 185 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 185.00 0.055 0.085 0.45 -25.07
JP Morgan Put 195 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 195.00 0.310 0.330 0.31 -27.09
JP Morgan Put 175 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 175.00 - - 0.23 -52.31
JP Morgan Put 140 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 140.00 - - 1.58 -7.32
JP Morgan Put 190 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 190.00 0.130 0.150 0.37 -26.91
JP Morgan Put 170 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 170.00 - - 0.56 -18.89
JP Morgan Put 160 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 160.00 - - 0.63 -20.75
JP Morgan Put 165 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 165.00 - - 0.59 -20.08
JP Morgan Call 205 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 205.00 0.038 0.068 0.39 28.01
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 150.00 - - 1.04 -11.98
JP Morgan Put 200 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 200.00 0.610 0.630 0.34 -19.48
JP Morgan Put 180 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 180.00 0.023 0.063 0.61 -18.70
JP Morgan Call 210 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 210.00 0.011 0.061 0.50 23.49
JP Morgan Call 170 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 170.00 - - 1.48 5.26
JP Morgan Call 185 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 185.00 0.95 0.98 0.47 12.10
JP Morgan Call 180 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 180.00 - - - -
JP Morgan Call 220 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 220.00 - - 1.01 13.55
JP Morgan Call 195 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 195.00 0.280 0.300 0.31 24.80
JP Morgan Call 215 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 215.00 - - 1.00 13.00
JP Morgan Call 190 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 190.00 0.570 0.590 0.32 18.92
JP Morgan Call 200 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 200.00 0.110 0.130 0.34 27.83
JP Morgan Call 230 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 230.00 - - 1.00 15.03
JP Morgan Call 240 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 240.00 - - 1.53 8.93
JP Morgan Call 205 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 205.00 0.280 0.300 0.31 15.73
JP Morgan Call 190 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 190.00 0.90 0.92 0.32 10.92
JP Morgan Call 195 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 195.00 0.640 0.660 0.29 13.61
JP Morgan Call 200 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 200.00 0.430 0.450 0.29 15.32
JP Morgan Put 180 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 180.00 0.160 0.180 0.35 -15.44
JP Morgan Call 215 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 215.00 0.100 0.130 0.33 17.89
JP Morgan Call 210 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 210.00 0.170 0.190 0.31 17.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.