Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 200 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 200.00 0.028 0.530 0.85 -12.94
JP Morgan Call 235 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 235.00 0.320 0.520 0.41 18.33
JP Morgan Put 185 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 185.00 0.011 0.710 1.29 -8.25
JP Morgan Call 215 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 215.00 1.55 1.85 0.40 10.33
JP Morgan Call 190 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 190.00 - - - -
JP Morgan Put 220 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 220.00 0.180 0.380 0.46 -21.76
JP Morgan Call 195 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 195.00 - - - -
JP Morgan Call 225 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 225.00 0.820 1.020 0.38 14.51
JP Morgan Call 230 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 230.00 0.530 0.730 0.42 15.50
JP Morgan Put 180 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 180.00 - - 0.85 -13.40
JP Morgan Call 210 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 210.00 1.96 2.26 0.27 9.34
JP Morgan Put 215 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 215.00 0.110 0.410 0.56 -18.21
JP Morgan Call 220 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 220.00 1.160 1.360 0.50 10.58
JP Morgan Put 190 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 190.00 0.015 0.720 1.15 -9.27
JP Morgan Call 240 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 240.00 0.170 0.370 0.40 21.10
JP Morgan Put 205 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 205.00 0.042 0.540 0.79 -13.42
JP Morgan Call 200 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 200.00 - - 0.74 7.99
JP Morgan Call 205 AMT 16.08.2024   Call American Tower Corpo... 16/08/2024 205.00 2.39 - - -
JP Morgan Put 210 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 210.00 0.066 0.370 0.63 -17.19
JP Morgan Put 175 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 175.00 - - 0.95 -12.17
JP Morgan Put 195 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 195.00 0.020 0.520 0.95 -11.59
JP Morgan Call 210 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 210.00 2.24 2.54 0.40 6.48
JP Morgan Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 0.130 0.430 0.45 -11.54
JP Morgan Call 235 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 235.00 0.740 0.940 0.30 12.02
JP Morgan Put 215 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 215.00 0.340 0.540 0.36 -12.91
JP Morgan Call 245 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 245.00 0.400 0.600 0.30 14.15
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 4.29 - - -
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 210.00 2.13 2.69 0.34 7.07
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 250.00 0.270 0.460 0.30 15.68
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 0.320 0.500 0.32 -13.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.