Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 210 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 210.00 - - 0.62 11.24
Morgan Stanley Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 - - 0.65 4.61
Morgan Stanley Call 220 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 220.00 - - 0.52 16.40
Morgan Stanley Call 230 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 230.00 - - 0.49 22.12
Morgan Stanley Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 - - 0.92 16.57
Morgan Stanley Call 320 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 320.00 - - 1.27 12.72
Morgan Stanley Call 300 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 300.00 - - 1.10 14.29
Morgan Stanley Call 250 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 250.00 - - 0.61 22.67
Morgan Stanley Call 260 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 260.00 - - 0.71 20.27
Morgan Stanley Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 - - 0.81 18.26
Morgan Stanley Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 - - 0.46 -24.90
Morgan Stanley Put 150 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 150.00 - - 1.30 -10.79
Morgan Stanley Call 200 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 200.00 - - 0.73 8.16
Morgan Stanley Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 - - 1.13 3.77
Morgan Stanley Call 240 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 240.00 - - 0.52 24.35
Morgan Stanley Call 190 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 190.00 - - 0.83 6.32
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 120.00 - - 2.08 -7.30
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 - - 0.63 -22.64
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 160.00 - - 1.29 -11.60
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 140.00 - - 1.66 -9.12
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 180.00 - - 0.96 -15.32
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 - - 0.36 -35.58
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 160.00 - - 1.03 3.00
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 - - 0.95 3.42
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 - - 0.84 3.98
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 290.00 - - 0.67 22.91
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 - - 0.57 26.52
JP Morgan Put 235 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 235.00 - - - -
JP Morgan Put 230 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 230.00 - - - -
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 - - 0.44 33.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.