Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 225.00 - - 0.26 -25.49
JP Morgan Put 205 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 205.00 - - 0.53 -27.55
JP Morgan Put 195 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 195.00 - - 0.87 -16.81
JP Morgan Put 220 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 220.00 - - 0.30 -30.72
JP Morgan Call 255 AMT 18.10.2024   Call American Tower Corpo... 10/18/2024 255.00 - - 1.18 13.08
JP Morgan Put 240 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 240.00 - - - -
JP Morgan Put 235 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 235.00 - - 0.57 -10.42
JP Morgan Call 265 AMT 18.10.2024   Call American Tower Corpo... 10/18/2024 265.00 - - 1.36 11.73
JP Morgan Put 230 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 230.00 - - 0.44 -14.42
JP Morgan Put 215 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 215.00 - - 0.34 -34.89
JP Morgan Call 225 AMT 18.10.2024   Call American Tower Corpo... 10/18/2024 225.00 - - 0.32 39.84
JP Morgan Call 235 AMT 18.10.2024   Call American Tower Corpo... 10/18/2024 235.00 - - 0.58 25.53
JP Morgan Call 250 AMT 18.10.2024   Call American Tower Corpo... 10/18/2024 250.00 - - 1.08 13.96
JP Morgan Put 210 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 210.00 - - 0.43 -31.59
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 200.00 - - 0.72 -20.16
JP Morgan Put 190 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 190.00 - - 1.10 -13.13
JP Morgan Put 170 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 170.00 - - 1.62 -9.51
JP Morgan Call 260 AMT 18.10.2024   Call American Tower Corpo... 10/18/2024 260.00 - - 1.27 12.35
JP Morgan Call 230 AMT 18.10.2024   Call American Tower Corpo... 10/18/2024 230.00 - - 0.41 35.17
JP Morgan Call 240 AMT 18.10.2024   Call American Tower Corpo... 10/18/2024 240.00 - - 0.76 19.33
JP Morgan Call 245 AMT 18.10.2024   Call American Tower Corpo... 10/18/2024 245.00 - - 0.84 18.27
JP Morgan Call 270 AMT 18.10.2024   Call American Tower Corpo... 10/18/2024 270.00 - - 1.45 11.20
JP Morgan Call 220 AMT 18.10.2024   Call American Tower Corpo... 10/18/2024 220.00 - - 0.30 34.28
JP Morgan Call 220 AMT 15.11.2024   Call American Tower Corpo... 11/15/2024 220.00 - - 0.30 14.02
JP Morgan Call 255 AMT 15.11.2024   Call American Tower Corpo... 11/15/2024 255.00 - - 0.43 15.86
JP Morgan Call 225 AMT 15.11.2024   Call American Tower Corpo... 11/15/2024 225.00 - - 0.28 17.03
JP Morgan Call 265 AMT 15.11.2024   Call American Tower Corpo... 11/15/2024 265.00 - - 0.51 13.69
JP Morgan Call 260 AMT 15.11.2024   Call American Tower Corpo... 11/15/2024 260.00 - - 0.46 15.22
JP Morgan Put 195 AMT 15.11.2024   Put American Tower Corpo... 11/15/2024 195.00 - - 0.40 -14.91
JP Morgan Put 220 AMT 15.11.2024   Put American Tower Corpo... 11/15/2024 220.00 - - 0.27 -14.56
* Too many results found, please restrict the search by using the filter options.