Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 140 AMT 19.07.2024   Put American Tower Corpo... 19.07.2024 140.00 - - 1.58 -7.32
JP Morgan Put 175 AMT 19.07.2024   Put American Tower Corpo... 19.07.2024 175.00 - - 0.23 -52.31
JP Morgan Put 185 AMT 19.07.2024   Put American Tower Corpo... 19.07.2024 185.00 0.053 0.083 0.45 -25.07
JP Morgan Put 195 AMT 19.07.2024   Put American Tower Corpo... 19.07.2024 195.00 0.300 0.320 0.31 -27.09
JP Morgan Put 165 AMT 19.07.2024   Put American Tower Corpo... 19.07.2024 165.00 - - 0.59 -20.08
JP Morgan Put 160 AMT 19.07.2024   Put American Tower Corpo... 19.07.2024 160.00 - - 0.63 -20.75
JP Morgan Put 190 AMT 19.07.2024   Put American Tower Corpo... 19.07.2024 190.00 0.130 0.150 0.37 -26.91
JP Morgan Put 170 AMT 19.07.2024   Put American Tower Corpo... 19.07.2024 170.00 - - 0.56 -18.89
JP Morgan Put 180 AMT 19.07.2024   Put American Tower Corpo... 19.07.2024 180.00 0.023 0.063 0.61 -18.70
JP Morgan Put 200 AMT 19.07.2024   Put American Tower Corpo... 19.07.2024 200.00 0.600 0.620 0.34 -19.48
JP Morgan Call 205 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 205.00 0.043 0.073 0.39 28.01
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 19.07.2024 150.00 - - 1.04 -11.98
JP Morgan Call 180 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 180.00 - - - -
JP Morgan Call 185 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 185.00 0.97 1.00 0.47 12.10
JP Morgan Call 210 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 210.00 0.013 0.063 0.50 23.49
JP Morgan Call 170 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 170.00 - - 1.48 5.26
JP Morgan Call 215 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 215.00 - - 1.00 13.00
JP Morgan Call 220 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 220.00 - - 1.01 13.55
JP Morgan Call 200 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 200.00 0.120 0.140 0.34 27.83
JP Morgan Call 195 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 195.00 0.290 0.310 0.31 24.80
JP Morgan Call 240 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 240.00 - - 1.53 8.93
JP Morgan Call 190 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 190.00 0.580 0.600 0.32 18.92
JP Morgan Call 230 AMT 19.07.2024   Call American Tower Corpo... 19.07.2024 230.00 - - 1.00 15.03
JP Morgan Call 205 AMT 16.08.2024   Call American Tower Corpo... 16.08.2024 205.00 0.290 0.310 0.31 15.73
JP Morgan Call 195 AMT 16.08.2024   Call American Tower Corpo... 16.08.2024 195.00 0.650 0.670 0.29 13.61
JP Morgan Call 200 AMT 16.08.2024   Call American Tower Corpo... 16.08.2024 200.00 0.440 0.460 0.29 15.32
JP Morgan Call 190 AMT 16.08.2024   Call American Tower Corpo... 16.08.2024 190.00 0.92 0.94 0.32 10.92
JP Morgan Put 180 AMT 16.08.2024   Put American Tower Corpo... 16.08.2024 180.00 0.150 0.170 0.35 -15.44
JP Morgan Call 210 AMT 16.08.2024   Call American Tower Corpo... 16.08.2024 210.00 0.180 0.200 0.31 17.52
JP Morgan Call 220 AMT 16.08.2024   Call American Tower Corpo... 16.08.2024 220.00 0.063 0.093 0.37 16.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.