Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 AXP 09.08.2024   Put American Express Com... 8/9/2024 235.00 - - 0.79 -21.76
JP Morgan Put 230 AXP 09.08.2024   Put American Express Com... 8/9/2024 230.00 - - 0.94 -23.68
JP Morgan Call 250 AXP 09.08.2024   Call American Express Com... 8/9/2024 250.00 - - 2.70 12.12
JP Morgan Call 245 AXP 09.08.2024   Call American Express Com... 8/9/2024 245.00 - - 1.89 17.59
JP Morgan Put 240 AXP 09.08.2024   Put American Express Com... 8/9/2024 240.00 - - 0.71 -17.73
JP Morgan Call 255 AXP 09.08.2024   Call American Express Com... 8/9/2024 255.00 - - 3.37 9.78
JP Morgan Call 260 AXP 09.08.2024   Call American Express Com... 8/9/2024 260.00 - - 2.24 17.30
JP Morgan Call 240 AEC1 09.08.2024   Call AMER. EXPRESS DL... 8/9/2024 240.00 - - 6.09 5.26
JP Morgan Put 245 AEC1 09.08.2024   Put AMER. EXPRESS DL... 8/9/2024 245.00 - - - -
JP Morgan Put 250 AEC1 09.08.2024   Put AMER. EXPRESS DL... 8/9/2024 250.00 - - - -
JP Morgan Call 235 AEC1 16.08.2024   Call AMER. EXPRESS DL... 8/16/2024 235.00 - - 2.39 4.60
JP Morgan Put 210 AEC1 16.08.2024   Put AMER. EXPRESS DL... 8/16/2024 210.00 - - 0.15 -53.29
JP Morgan Call 230 AEC1 16.08.2024   Call AMER. EXPRESS DL... 8/16/2024 230.00 - - 2.08 5.18
JP Morgan Put 250 AXP 16.08.2024   Put American Express Com... 8/16/2024 250.00 - - - -
JP Morgan Put 240 AXP 16.08.2024   Put American Express Com... 8/16/2024 240.00 - - 0.45 -12.96
Goldman Sachs Put 210 AXP 16.08.2024   Put American Express Com... 8/16/2024 210.00 - - 0.69 -17.17
Goldman Sachs Call 270 AXP 16.08.2024   Call American Express Com... 8/16/2024 270.00 - - 0.91 15.84
Goldman Sachs Put 170 AXP 16.08.2024   Put American Express Com... 8/16/2024 170.00 - - 1.49 -9.27
JP Morgan Call 270 AXP 16.08.2024   Call American Express Com... 8/16/2024 270.00 - - 1.07 12.76
Goldman Sachs Call 230 AXP 16.08.2024   Call American Express Com... 8/16/2024 230.00 - - 0.42 21.12
Goldman Sachs Put 230 AXP 16.08.2024   Put American Express Com... 8/16/2024 230.00 - - 0.44 -18.03
JP Morgan Call 265 AXP 16.08.2024   Call American Express Com... 8/16/2024 265.00 - - 0.99 13.52
JP Morgan Put 245 AXP 16.08.2024   Put American Express Com... 8/16/2024 245.00 - - 0.55 -9.82
Goldman Sachs Put 260 AXP 16.08.2024   Put American Express Com... 8/16/2024 260.00 - - 0.88 -5.55
Goldman Sachs Call 320 AXP 16.08.2024   Call American Express Com... 8/16/2024 320.00 - - 1.59 9.91
JP Morgan Put 215 AXP 16.08.2024   Put American Express Com... 8/16/2024 215.00 - - 0.55 -20.80
JP Morgan Call 255 AXP 16.08.2024   Call American Express Com... 8/16/2024 255.00 - - 0.74 17.70
Goldman Sachs Put 160 AXP 16.08.2024   Put American Express Com... 8/16/2024 160.00 - - 1.85 -7.32
JP Morgan Put 230 AXP 16.08.2024   Put American Express Com... 8/16/2024 230.00 - - 0.38 -20.88
JP Morgan Call 240 AXP 16.08.2024   Call American Express Com... 8/16/2024 240.00 - - 0.42 28.27
* Too many results found, please restrict the search by using the filter options.