Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 120 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 120.00 0.001 0.240 6.00 -5.97
Goldman Sachs Put 150 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 150.00 0.001 0.240 3.10 -10.75
Goldman Sachs Put 160 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 160.00 0.001 0.240 2.17 -14.46
Goldman Sachs Call 170 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 170.00 0.490 0.730 1.37 15.92
Goldman Sachs Call 165 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 165.00 0.910 1.150 1.77 11.02
Goldman Sachs Call 180 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 180.00 0.020 0.320 1.70 17.49
Goldman Sachs Call 175 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 175.00 0.160 0.400 1.26 20.74
Goldman Sachs Call 215 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 215.00 0.001 0.240 3.78 10.46
Goldman Sachs Put 125 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 125.00 0.001 0.240 5.49 -6.49
Goldman Sachs Call 210 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 210.00 0.001 0.240 3.51 11.05
Goldman Sachs Call 185 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 185.00 0.002 0.240 1.88 17.42
Goldman Sachs Put 110 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 110.00 0.001 0.240 7.07 -5.11
JP Morgan Call 180 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 180.00 0.036 0.056 0.63 61.93
Goldman Sachs Put 140 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 140.00 0.001 0.240 4.03 -8.56
Goldman Sachs Put 155 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 155.00 0.001 0.240 2.64 -12.28
Goldman Sachs Call 205 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 205.00 0.001 0.240 3.22 11.77
JP Morgan Call 175 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 175.00 - - 0.63 43.88
Goldman Sachs Call 190 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 190.00 0.001 0.240 2.25 15.32
Goldman Sachs Call 220 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 220.00 0.001 0.240 4.04 9.96
Goldman Sachs Call 195 AMZN 06.09.2024   Call Amazon.com Inc 06.09.2024 195.00 0.001 0.240 2.60 13.80
BVT Put 190 AMZ 06.09.2024   Put AMAZON.COM INC. D... 06.09.2024 190.00 1.36 1.38 - -
Goldman Sachs Put 130 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 130.00 0.001 0.240 4.99 -7.08
Goldman Sachs Put 100 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 100.00 0.001 0.240 8.23 -4.40
Goldman Sachs Put 115 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 115.00 0.001 0.240 6.53 -5.52
BVT Put 190 AMZ 06.09.2024   Put AMAZON.COM INC. D... 06.09.2024 190.00 1.360 1.380 - -
Goldman Sachs Put 170 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 170.00 0.030 0.270 1.36 -19.46
JP Morgan Put 170 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 170.00 - - 0.63 -48.90
Goldman Sachs Put 145 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 145.00 0.001 0.240 3.57 -9.54
BVT Put 165 AMZ 06.09.2024   Put AMAZON.COM INC. D... 06.09.2024 165.00 0.006 0.024 - -
Goldman Sachs Put 165 AMZN 06.09.2024   Put Amazon.com Inc 06.09.2024 165.00 0.010 0.250 1.75 -16.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.