Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 185 AMZN 12.07.2024   Put Amazon.com Inc 12.07.2024 185,00 - - 0,40 -43,81
BVT Call 200 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 200,00 - - 0,30 32,69
JP Morgan Call 195 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 195,00 - - 0,27 25,99
JP Morgan Put 180 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 180,00 - - 0,19 -81,32
JP Morgan Call 210 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 210,00 - - 0,36 41,82
BVT Call 200 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 200,00 - - 0,30 32,69
JP Morgan Call 205 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 205,00 - - 0,34 36,79
JP Morgan Put 190 AMZN 12.07.2024   Put Amazon.com Inc 12.07.2024 190,00 - - 0,35 -44,27
JP Morgan Put 195 AMZN 12.07.2024   Put Amazon.com Inc 12.07.2024 195,00 - - 0,32 -39,58
BVT Call 175 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 175,00 - - 0,73 7,25
BVT Call 190 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 190,00 - - 0,39 15,85
JP Morgan Call 200 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 200,00 - - 0,31 32,12
BVT Call 170 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 170,00 - - 0,81 6,21
BVT Call 175 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 175,00 - - 0,73 7,25
BVT Call 190 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 190,00 - - 0,39 15,85
JP Morgan Put 200 AMZN 12.07.2024   Put Amazon.com Inc 12.07.2024 200,00 - - 0,32 -29,89
BVT Call 170 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 170,00 - - 0,81 6,21
BVT Put 200 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 200,00 - - - -
BVT Put 175 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 175,00 - - 0,31 -54,18
BVT Put 200 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 200,00 - - - -
BVT Put 170 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 170,00 - - 0,43 -40,71
BVT Put 195 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 195,00 - - - -
BVT Put 175 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 175,00 - - 0,31 -54,18
BVT Put 195 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 195,00 - - - -
BVT Put 170 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 170,00 - - 0,43 -40,71
BVT Put 180 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 180,00 - - 0,18 -85,03
BVT Put 165 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 165,00 - - 0,55 -32,87
BVT Put 180 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 180,00 - - 0,18 -85,03
BVT Put 165 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 165,00 - - 0,55 -32,87
BVT Put 160 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 160,00 - - 0,67 -27,64
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.