Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 250 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 250.00 0.001 0.011 1.66 18.70
JP Morgan Put 200 AMZN 02.08.2024   Put Amazon.com Inc 02/08/2024 200.00 1.65 1.66 1.05 -8.01
Goldman Sachs Call 200 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 200.00 0.120 0.130 0.99 21.43
Goldman Sachs Put 150 AMZN 02.08.2024   Put Amazon.com Inc 02/08/2024 150.00 0.012 0.022 1.31 -19.81
Goldman Sachs Put 200 AMZN 02.08.2024   Put Amazon.com Inc 02/08/2024 200.00 1.60 1.61 0.95 -8.47
JP Morgan Call 190 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 190.00 0.450 0.460 1.10 15.33
JP Morgan Call 185 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 185.00 0.650 0.660 1.18 12.66
JP Morgan Put 175 AMZN 02.08.2024   Put Amazon.com Inc 02/08/2024 175.00 0.350 0.360 1.18 -13.64
JP Morgan Put 170 AMZN 02.08.2024   Put Amazon.com Inc 02/08/2024 170.00 0.210 0.220 1.18 -15.28
JP Morgan Put 165 AMZN 02.08.2024   Put Amazon.com Inc 02/08/2024 165.00 0.120 0.130 1.15 -17.76
JP Morgan Put 185 AMZN 02.08.2024   Put Amazon.com Inc 02/08/2024 185.00 0.740 0.750 1.07 -11.90
JP Morgan Put 180 AMZN 02.08.2024   Put Amazon.com Inc 02/08/2024 180.00 0.520 0.530 1.10 -13.15
JP Morgan Put 195 AMZN 02.08.2024   Put Amazon.com Inc 02/08/2024 195.00 1.30 1.31 0.90 -10.24
JP Morgan Call 200 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 200.00 0.170 0.180 1.09 18.96
JP Morgan Call 215 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 215.00 0.029 0.039 1.08 24.77
JP Morgan Put 190 AMZN 02.08.2024   Put Amazon.com Inc 02/08/2024 190.00 1.00 1.01 1.13 -9.88
JP Morgan Call 205 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 205.00 0.098 0.110 1.08 21.02
BVT Put 210 AMZ 02.08.2024   Put AMAZON.COM INC. D... 02/08/2024 210.00 2.44 2.45 - -
JP Morgan Call 230 AMZ 02.08.2024   Call AMAZON.COM INC. D... 02/08/2024 230.00 - - 1.62 19.12
JP Morgan Call 225 AMZ 02.08.2024   Call AMAZON.COM INC. D... 02/08/2024 225.00 - - 1.61 18.54
JP Morgan Call 210 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 210.00 0.053 0.063 1.05 24.00
BVT Put 210 AMZ 02.08.2024   Put AMAZON.COM INC. D... 02/08/2024 210.00 2.420 2.430 - -
BVT Put 180 AMZ 02.08.2024   Put AMAZON.COM INC. D... 02/08/2024 180.00 0.480 0.490 - -
JP Morgan Call 195 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 195.00 0.290 0.300 1.13 16.37
JP Morgan Call 220 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 220.00 0.016 0.026 1.15 24.29
BVT Call 190 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 190.00 0.400 0.410 1.09 15.49
BVT Put 180 AMZ 02.08.2024   Put AMAZON.COM INC. D... 02/08/2024 180.00 0.470 0.480 - -
BVT Put 170 AMZ 02.08.2024   Put AMAZON.COM INC. D... 02/08/2024 170.00 0.196 0.206 0.33 -39.11
BVT Call 170 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 170.00 1.48 1.49 1.15 9.04
BVT Call 190 AMZN 02.08.2024   Call Amazon.com Inc 02/08/2024 190.00 0.410 0.420 1.09 15.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.