Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 185 AMZN 12.07.2024   Put Amazon.com Inc 12/07/2024 185.00 - - 0.40 -43.81
BVT Call 200 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 200.00 - - 0.30 32.69
JP Morgan Call 195 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 195.00 - - 0.27 25.99
JP Morgan Put 180 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 180.00 - - 0.19 -81.32
JP Morgan Call 210 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 210.00 - - 0.36 41.82
BVT Call 200 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 200.00 - - 0.30 32.69
JP Morgan Call 205 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 205.00 - - 0.34 36.79
JP Morgan Put 190 AMZN 12.07.2024   Put Amazon.com Inc 12/07/2024 190.00 - - 0.35 -44.27
JP Morgan Put 195 AMZN 12.07.2024   Put Amazon.com Inc 12/07/2024 195.00 - - 0.32 -39.58
BVT Call 175 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 175.00 - - 0.73 7.25
BVT Call 190 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 190.00 - - 0.39 15.85
JP Morgan Call 200 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 200.00 - - 0.31 32.12
BVT Call 170 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 170.00 - - 0.81 6.21
BVT Call 175 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 175.00 - - 0.73 7.25
BVT Call 190 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 190.00 - - 0.39 15.85
JP Morgan Put 200 AMZN 12.07.2024   Put Amazon.com Inc 12/07/2024 200.00 - - 0.32 -29.89
BVT Call 170 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 170.00 - - 0.81 6.21
BVT Put 200 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 200.00 - - - -
BVT Put 175 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 175.00 - - 0.31 -54.18
BVT Put 200 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 200.00 - - - -
BVT Put 170 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 170.00 - - 0.43 -40.71
BVT Put 195 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 195.00 - - - -
BVT Put 175 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 175.00 - - 0.31 -54.18
BVT Put 195 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 195.00 - - - -
BVT Put 170 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 170.00 - - 0.43 -40.71
BVT Put 180 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 180.00 - - 0.18 -85.03
BVT Put 165 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 165.00 - - 0.55 -32.87
BVT Put 180 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 180.00 - - 0.18 -85.03
BVT Put 165 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 165.00 - - 0.55 -32.87
BVT Put 160 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 160.00 - - 0.67 -27.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.