Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16.08.2024 135.00 - - 0.35 16.89
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 16.08.2024 125.00 - - 1.15 6.48
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16.08.2024 115.00 - - 0.61 -17.41
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16.08.2024 140.00 - - 0.38 20.31
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16.08.2024 120.00 - - 0.43 -22.95
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16.08.2024 125.00 - - 0.62 -17.07
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16.08.2024 130.00 - - 0.50 -19.82
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140.00 - - 0.37 -18.00
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140.00 - - 0.74 -6.40
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16.08.2024 135.00 - - 0.38 -22.70
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 16.08.2024 145.00 - - 0.41 23.35
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 16.08.2024 130.00 - - 1.65 5.01
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16.08.2024 105.00 - - 1.15 -8.97
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 - - 0.42 7.26
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20.09.2024 170.00 - - 0.42 14.90
JP Morgan Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 - - 0.44 7.03
JP Morgan Put 130 A 20.09.2024   Put Agilent Technologies 20.09.2024 130.00 - - 0.40 -10.58
JP Morgan Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 - - 0.40 9.37
JP Morgan Put 140 A 20.09.2024   Put Agilent Technologies 20.09.2024 140.00 - - 0.36 -9.31
JP Morgan Put 125 A 20.09.2024   Put Agilent Technologies 20.09.2024 125.00 - - 0.42 -11.05
JP Morgan Call 135 A 20.09.2024   Call Agilent Technologies 20.09.2024 135.00 - - 0.36 9.11
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 20.09.2024 150.00 - - 0.38 12.12
JP Morgan Put 120 A 20.09.2024   Put Agilent Technologies 20.09.2024 120.00 - - 0.47 -10.65
JP Morgan Call 155 A 20.09.2024   Call Agilent Technologies 20.09.2024 155.00 - - 0.38 13.40
JP Morgan Call 145 A 20.09.2024   Call Agilent Technologies 20.09.2024 145.00 - - 0.37 11.28
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 - - 0.39 9.62
JP Morgan Put 115 A 20.09.2024   Put Agilent Technologies 20.09.2024 115.00 - - 0.51 -10.35
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 20.09.2024 120.00 - - 0.45 5.48
JP Morgan Call 160 A 20.09.2024   Call Agilent Technologies 20.09.2024 160.00 - - 0.41 13.39
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 20.09.2024 160.00 - - 0.38 14.70