Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19/07/2024 105.00 - - 0.57 -14.05
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 19/07/2024 140.00 - - 0.36 21.99
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 19/07/2024 160.00 - - 0.83 10.62
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19/07/2024 125.00 - - 0.32 -20.63
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 19/07/2024 145.00 - - - -
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 19/07/2024 150.00 - - - -
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19/07/2024 120.00 - - 0.39 -19.42
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 19/07/2024 155.00 - - 0.79 12.04
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 19/07/2024 135.00 - - 0.29 24.07
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 19/07/2024 140.00 - - - -
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 19/07/2024 175.00 - - 1.38 6.69
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 19/07/2024 130.00 - - 0.29 19.23
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 19/07/2024 150.00 - - 0.59 14.41
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 19/07/2024 170.00 - - 0.76 13.30
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19/07/2024 135.00 - - 0.32 -12.77
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 19/07/2024 180.00 - - 0.89 11.63
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19/07/2024 115.00 - - 0.50 -16.02
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 19/07/2024 155.00 - - - -
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19/07/2024 130.00 - - 0.30 -17.47
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 19/07/2024 165.00 - - 0.70 14.26
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 19/07/2024 145.00 - - 0.46 18.33
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19/07/2024 110.00 - - 0.64 -12.86
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 16/08/2024 150.00 - - - -
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16/08/2024 130.00 - - 0.29 -11.41
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 16/08/2024 155.00 - - 0.41 14.00
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 16/08/2024 130.00 - - 0.28 12.91
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 16/08/2024 110.00 - - 0.29 -17.31
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 16/08/2024 175.00 - - 0.67 8.95
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16/08/2024 140.00 - - 0.30 15.72
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 16/08/2024 180.00 - - 0.79 8.18