Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 7/19/2024 135.00 - - - -
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 7/19/2024 130.00 - - 0.32 -17.36
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 7/19/2024 125.00 - - 0.34 -24.11
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 7/19/2024 120.00 - - 0.39 -27.70
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 7/19/2024 115.00 - - 0.12 -81.20
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 7/19/2024 110.00 - - 0.32 -37.68
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 7/19/2024 105.00 - - 0.68 -16.92
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 7/19/2024 170.00 - - 1.49 10.67
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 7/19/2024 165.00 - - 1.40 11.20
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 7/19/2024 160.00 - - 1.27 12.40
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 7/19/2024 155.00 - - 1.34 10.84
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 7/19/2024 150.00 - - 1.34 10.30
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 7/19/2024 145.00 - - 1.24 10.78
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 7/19/2024 140.00 - - 0.80 18.56
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 7/19/2024 135.00 - - 0.52 22.70
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 7/19/2024 130.00 - - 0.38 27.77
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 7/19/2024 180.00 - - 2.10 7.04
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 7/19/2024 175.00 - - 2.25 6.25
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 8/16/2024 140.00 - - 0.40 -6.09
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 8/16/2024 135.00 - - 0.26 -9.58
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 8/16/2024 130.00 - - 0.28 -11.56
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 8/16/2024 125.00 - - 0.29 -13.48
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 8/16/2024 120.00 - - 0.33 -14.15
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 8/16/2024 115.00 - - 0.13 -33.69
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 8/16/2024 110.00 - - 0.24 -22.58
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 8/16/2024 105.00 - - 0.51 -11.89
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 8/16/2024 125.00 - - 0.33 12.21
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 8/16/2024 130.00 - - 0.31 15.29
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 8/16/2024 135.00 - - 0.34 15.96
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 8/16/2024 185.00 - - 0.88 9.14