Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140.00 0.540 - 0.37 -18.00
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16.08.2024 140.00 0.180 0.330 0.38 20.31
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16.08.2024 120.00 - - 0.43 -22.95
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140.00 - - 0.74 -6.40
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16.08.2024 125.00 0.058 0.260 0.62 -17.07
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 16.08.2024 145.00 0.082 0.230 0.41 23.35
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 16.08.2024 125.00 - - 1.15 6.48
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16.08.2024 130.00 0.130 0.280 0.50 -19.82
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16.08.2024 135.00 0.380 0.480 0.35 16.89
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16.08.2024 115.00 - - 0.61 -17.41
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16.08.2024 105.00 - - 1.15 -8.97
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16.08.2024 135.00 0.280 0.380 0.38 -22.70
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 16.08.2024 130.00 - - 1.65 5.01
JP Morgan Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 0.590 - 0.40 9.37
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20.09.2024 170.00 0.055 0.110 0.42 14.90
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 20.09.2024 160.00 0.138 0.178 0.40 13.91
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 0.580 0.630 0.39 9.62
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 20.09.2024 150.00 0.280 0.330 0.38 12.36
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 1.100 1.130 0.42 7.26
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 0.610 0.640 0.39 9.62
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 20.09.2024 150.00 0.300 0.330 0.38 12.12
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 20.09.2024 160.00 0.130 0.160 0.38 14.70
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 20.09.2024 120.00 1.760 1.790 0.45 5.48
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20.09.2024 170.00 0.055 0.091 0.42 14.90
JP Morgan Call 150 A 20.09.2024   Call Agilent Technologies 20.09.2024 150.00 0.290 - 0.38 12.36
JP Morgan Call 160 A 20.09.2024   Call Agilent Technologies 20.09.2024 160.00 0.120 - 0.41 13.39
JP Morgan Put 130 A 20.09.2024   Put Agilent Technologies 20.09.2024 130.00 0.460 - 0.40 -10.58
JP Morgan Put 140 A 20.09.2024   Put Agilent Technologies 20.09.2024 140.00 0.890 - 0.36 -9.31
JP Morgan Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 1.08 - 0.44 7.03
JP Morgan Put 135 A 20.09.2024   Put Agilent Technologies 20.09.2024 135.00 0.650 - 0.46 -7.33