Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 - - 0.85 -6.66
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 - - 1.01 -5.66
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 - - 0.74 -10.71
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 - - 0.58 -9.58
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 - - 0.52 -10.65
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 22.00 - - 0.71 -7.92
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 - - 0.45 -11.94
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 - - 0.56 3.86
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 27.50 - - - -
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.65 - - 0.34 8.74
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 - - 0.31 3.87
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 26.00 - - 0.27 5.04
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 - - 0.21 7.25
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 - - 0.17 19.24
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 - - - -
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 - - 0.22 23.77
Soc. Generale Call 2.85 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.85 - - 0.32 12.05
Soc. Generale Call 2.45 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.45 - - 0.44 5.81
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 0.600 0.650 0.31 3.87
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 26.00 0.430 0.470 0.27 5.04
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 0.270 0.300 0.21 7.25
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 0.140 0.160 0.13 12.98
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 0.050 0.060 0.17 19.24
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 0.510 0.560 - -
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 0.001 0.020 0.22 23.77
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 - - 0.13 12.98
Soc. Generale Call 32.5 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.50 - - 0.17 20.79
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 0.001 0.020 0.45 -11.94
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 0.001 0.020 0.52 -10.65
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 0.001 0.020 0.74 -10.71