Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.098 0.110 0.26 15.07
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.001 0.020 0.39 16.97
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.560 0.570 0.53 4.36
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.001 0.020 0.73 -8.91
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.40 0.250 0.280 0.47 7.03
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.230 0.240 0.30 9.43
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 0.001 0.020 0.41 -14.73
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.001 0.020 1.08 -6.11
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 0.001 0.020 0.49 -12.71
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 0.001 0.020 0.90 -7.32
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.90 0.013 0.046 0.42 13.93
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.098 0.110 0.26 15.07
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 0.001 0.020 0.57 -11.16
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.390 0.400 0.40 6.11
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.470 0.480 0.43 5.24
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.001 0.020 0.39 16.97
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.001 0.020 0.39 16.97
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.560 0.570 0.53 4.36
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.001 0.020 0.73 -8.91
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.230 0.240 0.30 9.43
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 0.001 0.020 0.41 -14.73
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.001 0.020 1.08 -6.11
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 0.001 0.020 0.49 -12.71
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 0.001 0.020 0.90 -7.32
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 0.001 0.020 0.57 -11.16
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.100 0.110 0.26 15.07
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.390 0.400 0.40 6.11
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.480 0.490 0.43 5.24
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 24.00 0.011 0.021 0.33 -10.29
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 20.00 0.001 0.020 0.49 -7.21